Potentially AI PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.275	0.275	0.275	0.275	27.500	0
2022-01-21	0.275	0.275	0.275	0.275	27.500	0
2022-01-20	0.275	0.275	0.275	0.275	27.500	0
2022-01-19	0.275	0.300	0.275	0.275	27.500	628
2022-01-18	0.275	0.275	0.275	0.275	27.500	0
2022-01-17	0.275	0.275	0.275	0.275	27.500	0
2022-01-14	0.275	0.275	0.275	0.275	27.500	0
2022-01-13	0.275	0.275	0.275	0.275	27.500	0
2022-01-12	0.275	0.275	0.275	0.275	27.500	0
2022-01-11	0.275	0.275	0.275	0.275	27.500	0
2022-01-10	0.275	0.275	0.275	0.275	27.500	0
2022-01-07	0.300	0.300	0.250	0.275	27.500	11,274
2022-01-06	0.300	0.300	0.300	0.300	30.000	0
2022-01-05	0.300	0.330	0.300	0.300	30.000	1,010
2022-01-04	0.300	0.330	0.250	0.300	30.000	250
2021-12-31	0.300	0.300	0.300	0.300	30.000	0
2021-12-30	0.300	0.300	0.300	0.300	30.000	0
2021-12-29	0.300	0.300	0.300	0.300	30.000	0
2021-12-24	0.300	0.300	0.250	0.300	30.000	745
2021-12-23	0.300	0.300	0.300	0.300	30.000	0
2021-12-22	0.300	0.300	0.300	0.300	30.000	0
2021-12-21	0.300	0.300	0.300	0.300	30.000	0
2021-12-20	0.300	0.300	0.250	0.300	30.000	21
2021-12-17	0.300	0.300	0.300	0.300	30.000	0
2021-12-16	0.300	0.300	0.300	0.300	30.000	0
2021-12-15	0.300	0.300	0.260	0.300	30.000	100
2021-12-14	0.300	0.300	0.300	0.300	30.000	0
2021-12-13	0.300	0.300	0.300	0.300	30.000	0
2021-12-10	0.300	0.300	0.300	0.300	30.000	0
2021-12-09	0.300	0.300	0.300	0.300	30.000	0
2021-12-08	0.300	0.300	0.300	0.300	30.000	0
2021-12-07	0.300	0.300	0.260	0.300	30.000	5,000
2021-12-06	0.300	0.300	0.300	0.300	30.000	0
2021-12-03	0.300	0.300	0.300	0.300	30.000	0
2021-12-02	0.300	0.300	0.300	0.300	30.000	0
2021-12-01	0.300	0.300	0.300	0.300	30.000	0
2021-11-30	0.300	0.300	0.300	0.300	30.000	0
2021-11-29	0.300	0.300	0.300	0.300	30.000	0
2021-11-26	0.300	0.300	0.300	0.300	30.000	0
2021-11-25	0.300	0.340	0.300	0.300	30.000	2,906
2021-11-24	0.300	0.300	0.250	0.300	30.000	9,986
2021-11-23	0.300	0.300	0.300	0.300	30.000	0
2021-11-22	0.300	0.300	0.250	0.300	30.000	1,250
2021-11-19	0.350	0.350	0.350	0.350	35.000	0
2021-11-18	0.350	0.365	0.350	0.350	35.000	9
2021-11-17	0.350	0.350	0.300	0.350	35.000	21
2021-11-16	0.350	0.350	0.350	0.350	35.000	0
2021-11-15	0.350	0.350	0.350	0.350	35.000	0
2021-11-12	0.350	0.350	0.350	0.350	35.000	0
2021-11-11	0.350	0.350	0.300	0.350	35.000	1,539
2021-11-10	0.350	0.350	0.350	0.350	35.000	0
2021-11-09	0.350	0.350	0.350	0.350	35.000	0
2021-11-08	0.350	0.350	0.350	0.350	35.000	0
2021-11-05	0.350	0.350	0.350	0.350	35.000	0
2021-11-04	0.350	0.390	0.300	0.350	35.000	3,811
2021-11-03	0.350	0.350	0.300	0.350	35.000	177
2021-11-02	0.350	0.365	0.300	0.350	35.000	546
2021-11-01	0.350	0.350	0.300	0.350	35.000	3,000
2021-10-29	0.325	0.350	0.323	0.350	35.000	5,000
2021-10-28	0.325	0.325	0.311	0.325	32.500	3,000

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.