Artemis UK Future Leaders plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 596.00 | 610.00 | 592.00 | 595.00 | 478.28 | 36,529 |
| 2021-10-26 | 600.00 | 604.00 | 586.70 | 604.00 | 485.51 | 25,170 |
| 2021-10-25 | 592.00 | 598.20 | 589.20 | 594.00 | 477.47 | 19,993 |
| 2021-10-22 | 588.00 | 600.00 | 587.50 | 594.00 | 477.47 | 17,475 |
| 2021-10-21 | 592.00 | 600.00 | 589.26 | 600.00 | 482.29 | 15,689 |
| 2021-10-20 | 598.00 | 602.00 | 591.08 | 600.00 | 482.29 | 19,717 |
| 2021-10-19 | 594.00 | 603.00 | 588.00 | 603.00 | 484.71 | 32,582 |
| 2021-10-18 | 596.00 | 600.00 | 592.00 | 597.00 | 479.88 | 21,642 |
| 2021-10-15 | 600.00 | 608.00 | 596.00 | 596.00 | 479.08 | 23,884 |
| 2021-10-14 | 592.00 | 602.00 | 592.00 | 598.00 | 480.69 | 25,143 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0385 GBP |
| 2026-07-23 | 0.0385 GBP |
| 2026-05-07 | 0.0389 GBP |
| 2026-02-12 | 0.0385 GBP |
| 2025-11-06 | 0.0385 GBP |
| 2025-07-31 | 0.0385 GBP |
| 2025-05-08 | 0.0345 GBP |
| 2025-02-13 | 0.0385 GBP |
| 2024-11-07 | 0.0385 GBP |
| 2024-08-01 | 0.0385 GBP |
| 2024-05-09 | 0.0541 GBP |
| 2024-02-15 | 0.0385 GBP |
| 2023-11-09 | 0.0385 GBP |
| 2023-08-03 | 0.0385 GBP |
| 2023-05-11 | 0.0679 GBP |
| 2023-02-16 | 0.0375 GBP |
| 2022-11-10 | 0.0375 GBP |
| 2022-08-04 | 0.0375 GBP |
| 2022-05-12 | 0.1155 GBP |
| 2022-02-17 | 0.0375 GBP |
| 2021-11-11 | 0.0375 GBP |
| 2021-08-05 | 0.0375 GBP |
| 2021-05-13 | 0.0807 GBP |
| 2021-02-18 | 0.0375 GBP |
| 2020-11-12 | 0.0375 GBP |
| 2020-08-06 | 0.0375 GBP |
| 2020-05-14 | 0.0735 GBP |
| 2020-02-20 | 0.0375 GBP |
| 2019-11-14 | 0.0375 GBP |
| 2019-08-01 | 0.0375 GBP |
| 2019-05-02 | 0.0765 GBP |
| 2019-02-21 | 0.0365 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.