Aquila European Renewables Income PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.455	0.493	0.455	0.490	0.245	176,774
2025-05-09	0.440	0.467	0.414	0.462	0.231	1,216,050
2025-05-08	0.420	0.440	0.414	0.425	0.212	22,968
2025-05-07	0.414	0.438	0.413	0.425	0.213	71,396
2025-05-06	0.414	0.419	0.414	0.419	0.209	36,474
2025-05-02	0.417	0.436	0.414	0.426	0.213	5,356,236
2025-05-01	0.436	0.436	0.426	0.426	0.213	10,000
2025-04-30	0.419	0.426	0.414	0.426	0.213	294,259
2025-04-29	0.438	0.438	0.414	0.426	0.213	29,091
2025-04-28	0.438	0.438	0.417	0.428	0.214	360,520
2025-04-25	0.436	0.438	0.417	0.428	0.214	7,707
2025-04-24	0.417	0.428	0.417	0.428	0.214	120,000
2025-04-23	0.417	0.428	0.414	0.428	0.214	60,376
2025-04-22	0.431	0.432	0.414	0.415	0.208	153,749
2025-04-17	0.417	0.428	0.417	0.428	0.214	25,445
2025-04-16	0.417	0.421	0.417	0.421	0.211	310,316
2025-04-15	0.432	0.432	0.417	0.420	0.210	222,498
2025-04-14	0.409	0.432	0.409	0.413	0.207	120,469
2025-04-11	0.423	0.423	0.412	0.415	0.207	65,594
2025-04-10	0.417	0.438	0.417	0.424	0.212	1,386,019
2025-04-09	0.420	0.422	0.417	0.422	0.211	96,500
2025-04-08	0.438	0.438	0.409	0.431	0.216	68,152
2025-04-07	0.425	0.432	0.408	0.424	0.212	61,390
2025-04-04	0.432	0.449	0.432	0.449	0.225	112,121
2025-04-03	0.433	0.449	0.432	0.449	0.225	142,000
2025-04-02	0.433	0.446	0.433	0.439	0.220	585,021
2025-04-01	0.466	0.466	0.433	0.449	0.225	31,219
2025-03-31	0.433	0.449	0.433	0.449	0.225	109,338
2025-03-28	0.447	0.449	0.433	0.449	0.225	78,706
2025-03-27	0.446	0.449	0.432	0.449	0.225	322,440
2025-03-26	0.433	0.449	0.433	0.449	0.225	17,366
2025-03-25	0.434	0.451	0.434	0.451	0.226	45
2025-03-24	0.434	0.444	0.432	0.437	0.219	432,152
2025-03-21	0.432	0.443	0.432	0.443	0.222	315,331
2025-03-20	0.433	0.469	0.432	0.439	0.220	1,765,843
2025-03-18	0.469	0.470	0.432	0.434	0.217	330,545
2025-03-17	0.438	0.441	0.432	0.437	0.218	1,589,539
2025-03-14	0.438	0.443	0.438	0.440	0.220	43,391
2025-03-13	0.440	0.447	0.432	0.440	0.220	141,597
2025-03-12	0.446	0.470	0.434	0.440	0.220	28,507
2025-03-11	0.440	0.455	0.436	0.455	0.228	43,655
2025-03-10	0.440	0.455	0.440	0.455	0.228	19,260
2025-03-07	0.444	0.461	0.432	0.444	0.222	894,081
2025-03-06	0.450	0.456	0.438	0.456	0.228	133,699
2025-03-05	0.450	0.455	0.450	0.453	0.226	21,880
2025-03-04	0.450	0.453	0.450	0.453	0.226	11,699
2025-03-03	0.453	0.462	0.443	0.456	0.228	38,113
2025-02-28	0.453	0.458	0.453	0.458	0.229	17,750
2025-02-27	0.459	0.459	0.452	0.456	0.228	75,010
2025-02-26	0.455	0.457	0.452	0.453	0.227	587,532
2025-02-25	0.455	0.488	0.452	0.456	0.228	25,335
2025-02-21	0.462	0.462	0.447	0.460	0.230	166,864
2025-02-20	0.455	0.469	0.452	0.460	0.230	33,983
2025-02-19	0.487	0.487	0.458	0.466	0.229	7,183
2025-02-18	0.447	0.484	0.447	0.464	0.228	1,311,190
2025-02-17	0.462	0.462	0.455	0.456	0.224	5,952
2025-02-14	0.462	0.474	0.455	0.460	0.227	594,586
2025-02-13	0.488	0.488	0.462	0.466	0.230	538,428
2025-02-12	0.493	0.497	0.493	0.497	0.244	71,154
2025-02-11	0.497	0.500	0.494	0.500	0.246	265,625

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	0.0554 EUR
2026-01-20	0.0931 EUR
2025-11-13	0.0068 EUR
2025-08-14	0.0081 EUR
2025-05-22	0.0079 EUR
2025-02-20	0.0077 EUR
2024-11-14	0.0143 EUR
2024-08-15	0.0145 EUR
2024-05-16	0.0147 EUR
2024-02-15	0.0140 EUR
2023-11-16	0.0142 EUR
2023-08-17	0.0140 EUR
2023-05-25	0.0142 EUR
2023-02-16	0.0138 EUR
2022-11-17	0.0135 EUR
2022-08-11	0.0131 EUR
2022-05-19	0.0131 EUR
2022-02-17	0.0125 EUR
2021-11-11	0.0125 EUR
2021-08-19	0.0125 EUR
2021-05-20	0.0125 EUR
2021-02-18	0.0125 EUR
2020-10-08	0.0125 EUR
2020-08-27	0.0075 EUR
2020-05-21	0.0075 EUR
2020-02-20	0.0075 EUR
2019-11-14	0.0075 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.