Aquila European Renewables Income PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.311	0.318	0.311	0.311	0.161	102,060
2025-10-29	0.311	0.331	0.311	0.311	0.161	302,532
2025-10-28	0.330	0.330	0.318	0.318	0.165	1,082,817
2025-10-27	0.334	0.334	0.327	0.334	0.173	46,165
2025-10-24	0.340	0.349	0.326	0.337	0.175	52,759
2025-10-23	0.349	0.353	0.342	0.342	0.178	1,791,530
2025-10-22	0.353	0.354	0.349	0.354	0.184	20,818
2025-10-21	0.353	0.353	0.348	0.350	0.181	89,300
2025-10-20	0.349	0.349	0.349	0.349	0.181	56,915
2025-10-17	0.349	0.359	0.349	0.354	0.184	24,072
2025-10-16	0.350	0.355	0.350	0.355	0.184	515,000
2025-10-15	0.359	0.359	0.349	0.354	0.184	500,056
2025-10-14	0.360	0.360	0.339	0.354	0.184	10,257
2025-10-13	0.349	0.360	0.349	0.354	0.184	280,169
2025-10-10	0.344	0.354	0.344	0.354	0.184	1,900
2025-10-09	0.342	0.350	0.341	0.346	0.180	114,103
2025-10-08	0.359	0.359	0.353	0.353	0.183	4,352
2025-10-07	0.358	0.358	0.349	0.354	0.184	6,838
2025-10-06	0.359	0.359	0.350	0.354	0.184	42,712
2025-10-03	0.353	0.362	0.353	0.356	0.185	20,004
2025-10-02	0.334	0.357	0.334	0.357	0.185	477,831
2025-10-01	0.323	0.337	0.323	0.334	0.173	162,230
2025-09-30	0.322	0.323	0.318	0.321	0.166	1,373,265
2025-09-29	0.317	0.329	0.315	0.322	0.167	2,055,800
2025-09-26	0.318	0.328	0.315	0.319	0.166	1,099,157
2025-09-25	0.318	0.325	0.315	0.318	0.165	1,159,966
2025-09-24	0.326	0.326	0.311	0.317	0.164	33,547,211
2025-09-23	0.334	0.334	0.316	0.322	0.167	352,951
2025-09-22	0.334	0.337	0.334	0.337	0.175	316,378
2025-09-19	0.334	0.341	0.334	0.337	0.175	18,062
2025-09-18	0.334	0.337	0.334	0.337	0.175	1,053,513
2025-09-17	0.337	0.339	0.334	0.336	0.174	503,623
2025-09-16	0.345	0.347	0.337	0.337	0.175	178,612
2025-09-15	0.346	0.355	0.345	0.350	0.181	586,496
2025-09-12	0.367	0.367	0.356	0.356	0.185	2
2025-09-10	0.350	0.356	0.345	0.350	0.182	280,009
2025-09-09	0.367	0.368	0.349	0.350	0.182	296,269
2025-09-08	0.349	0.367	0.349	0.358	0.186	62,541
2025-09-05	0.356	0.367	0.349	0.358	0.186	251,795
2025-09-04	0.356	0.364	0.356	0.364	0.189	500,017
2025-09-03	0.364	0.364	0.356	0.360	0.187	556,823
2025-09-02	0.372	0.372	0.364	0.368	0.191	251,409
2025-09-01	0.375	0.375	0.364	0.372	0.193	939,630
2025-08-29	0.381	0.381	0.364	0.372	0.193	142,900
2025-08-28	0.387	0.391	0.381	0.387	0.201	252,715
2025-08-27	0.394	0.402	0.379	0.383	0.199	6,313
2025-08-26	0.400	0.400	0.384	0.390	0.202	21,396
2025-08-22	0.389	0.394	0.389	0.394	0.204	40,000
2025-08-21	0.394	0.398	0.394	0.398	0.206	274,139
2025-08-20	0.394	0.398	0.394	0.398	0.206	68,704
2025-08-19	0.394	0.398	0.394	0.398	0.206	7,911
2025-08-18	0.394	0.400	0.394	0.398	0.206	12,171
2025-08-15	0.394	0.402	0.390	0.398	0.206	1,138,023
2025-08-14	0.394	0.402	0.394	0.398	0.206	1,058,651
2025-08-13	0.402	0.406	0.399	0.406	0.206	38,239
2025-08-12	0.400	0.409	0.397	0.403	0.205	359,527
2025-08-11	0.400	0.409	0.400	0.404	0.205	402,429
2025-08-08	0.397	0.409	0.397	0.409	0.208	129,748
2025-08-07	0.402	0.406	0.401	0.403	0.205	584,748
2025-08-06	0.409	0.409	0.402	0.403	0.205	210,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	0.0554 EUR
2026-01-20	0.0931 EUR
2025-11-13	0.0068 EUR
2025-08-14	0.0081 EUR
2025-05-22	0.0079 EUR
2025-02-20	0.0077 EUR
2024-11-14	0.0143 EUR
2024-08-15	0.0145 EUR
2024-05-16	0.0147 EUR
2024-02-15	0.0140 EUR
2023-11-16	0.0142 EUR
2023-08-17	0.0140 EUR
2023-05-25	0.0142 EUR
2023-02-16	0.0138 EUR
2022-11-17	0.0135 EUR
2022-08-11	0.0131 EUR
2022-05-19	0.0131 EUR
2022-02-17	0.0125 EUR
2021-11-11	0.0125 EUR
2021-08-19	0.0125 EUR
2021-05-20	0.0125 EUR
2021-02-18	0.0125 EUR
2020-10-08	0.0125 EUR
2020-08-27	0.0075 EUR
2020-05-21	0.0075 EUR
2020-02-20	0.0075 EUR
2019-11-14	0.0075 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.