Aquila European Renewables Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.194 | 0.202 | 0.174 | 0.180 | 0.180 | 12,545 |
| 2026-05-05 | 0.190 | 0.190 | 0.174 | 0.182 | 0.182 | 7,044 |
| 2026-05-01 | 0.180 | 0.180 | 0.169 | 0.180 | 0.180 | 5,640 |
| 2026-04-30 | 0.184 | 0.185 | 0.169 | 0.177 | 0.177 | 67,012 |
| 2026-04-29 | 0.190 | 0.190 | 0.176 | 0.177 | 0.177 | 414,200 |
| 2026-04-28 | 0.190 | 0.190 | 0.180 | 0.185 | 0.185 | 953,441 |
| 2026-04-27 | 0.220 | 0.220 | 0.199 | 0.210 | 0.210 | 163,743 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.0554 EUR |
| 2026-01-20 | 0.0931 EUR |
| 2025-11-13 | 0.0068 EUR |
| 2025-08-14 | 0.0081 EUR |
| 2025-05-22 | 0.0079 EUR |
| 2025-02-20 | 0.0077 EUR |
| 2024-11-14 | 0.0143 EUR |
| 2024-08-15 | 0.0145 EUR |
| 2024-05-16 | 0.0147 EUR |
| 2024-02-15 | 0.0140 EUR |
| 2023-11-16 | 0.0142 EUR |
| 2023-08-17 | 0.0140 EUR |
| 2023-05-25 | 0.0142 EUR |
| 2023-02-16 | 0.0138 EUR |
| 2022-11-17 | 0.0135 EUR |
| 2022-08-11 | 0.0131 EUR |
| 2022-05-19 | 0.0131 EUR |
| 2022-02-17 | 0.0125 EUR |
| 2021-11-11 | 0.0125 EUR |
| 2021-08-19 | 0.0125 EUR |
| 2021-05-20 | 0.0125 EUR |
| 2021-02-18 | 0.0125 EUR |
| 2020-10-08 | 0.0125 EUR |
| 2020-08-27 | 0.0075 EUR |
| 2020-05-21 | 0.0075 EUR |
| 2020-02-20 | 0.0075 EUR |
| 2019-11-14 | 0.0075 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.