Aquila European Renewables Income PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.751	0.751	0.740	0.751	0.286	81,000
2021-11-30	0.743	0.745	0.743	0.745	0.284	49,999
2021-11-29	0.745	0.751	0.739	0.751	0.286	182,551
2021-11-26	0.743	0.751	0.743	0.751	0.286	91,960
2021-11-25	0.749	0.749	0.746	0.747	0.285	79,510
2021-11-24	0.743	0.751	0.743	0.751	0.286	95,800
2021-11-23	0.749	0.751	0.745	0.751	0.286	43,934
2021-11-22	0.758	0.758	0.746	0.751	0.286	850,600
2021-11-19	0.758	0.758	0.743	0.747	0.285	152,444
2021-11-18	0.758	0.758	0.743	0.751	0.286	102,826
2021-11-17	0.751	0.751	0.747	0.751	0.286	135,960
2021-11-16	0.743	0.751	0.743	0.751	0.286	8,630
2021-11-15	0.749	0.751	0.749	0.751	0.286	12,000
2021-11-12	0.758	0.758	0.750	0.751	0.286	72,521
2021-11-11	0.743	0.743	0.743	0.743	0.283	67
2021-11-10	0.758	0.758	0.754	0.756	0.284	84,054
2021-11-09	0.766	0.769	0.766	0.769	0.289	77,100
2021-11-08	0.781	0.781	0.758	0.769	0.289	77,803
2021-11-05	0.766	0.772	0.766	0.766	0.287	29,820
2021-11-04	0.773	0.777	0.758	0.766	0.287	608,065
2021-11-03	0.773	0.779	0.768	0.773	0.290	1,142,678
2021-11-02	0.766	0.769	0.766	0.766	0.287	68,373
2021-11-01	0.773	0.773	0.773	0.773	0.290	487,061
2021-10-29	0.773	0.773	0.773	0.773	0.290	194,400
2021-10-28	0.769	0.773	0.769	0.773	0.290	21,150
2021-10-26	0.779	0.779	0.769	0.769	0.289	16,710
2021-10-22	0.781	0.781	0.758	0.769	0.289	70,542
2021-10-21	0.773	0.773	0.769	0.769	0.289	32,000
2021-10-20	0.758	0.769	0.758	0.758	0.284	82,852
2021-10-19	0.773	0.773	0.758	0.758	0.284	30,934
2021-10-18	0.766	0.769	0.766	0.766	0.287	113,077
2021-10-15	0.766	0.767	0.766	0.766	0.287	11,345
2021-10-14	0.758	0.772	0.758	0.766	0.287	26,048

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.