Aquila European Renewables Income PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	0.781	0.781	0.766	0.773	0.300	199,760
2022-03-04	0.766	0.781	0.766	0.781	0.303	407,553
2022-03-03	0.773	0.773	0.768	0.773	0.300	742,541
2022-03-02	0.773	0.781	0.761	0.773	0.300	1,805,943
2022-03-01	0.773	0.775	0.758	0.758	0.294	165,894
2022-02-28	0.781	0.781	0.775	0.777	0.301	186,000
2022-02-25	0.773	0.778	0.769	0.769	0.298	40,872
2022-02-24	0.773	0.773	0.766	0.766	0.297	233,335
2022-02-23	0.788	0.788	0.768	0.773	0.300	262,910
2022-02-22	0.773	0.779	0.768	0.773	0.300	115,250
2022-02-21	0.773	0.781	0.773	0.781	0.303	14,568
2022-02-18	0.781	0.788	0.773	0.781	0.303	276,352
2022-02-17	0.773	0.785	0.773	0.781	0.303	80,547
2022-02-16	0.796	0.796	0.783	0.796	0.304	40,024
2022-02-15	0.794	0.794	0.785	0.788	0.301	42,784
2022-02-14	0.781	0.794	0.773	0.785	0.299	329,444
2022-02-11	0.784	0.795	0.784	0.788	0.301	25,800
2022-02-10	0.794	0.794	0.788	0.788	0.301	10,900
2022-02-09	0.785	0.788	0.785	0.785	0.299	207,900
2022-02-08	0.785	0.788	0.785	0.788	0.301	26,900
2022-02-07	0.785	0.788	0.785	0.788	0.301	15,000
2022-02-04	0.785	0.795	0.785	0.788	0.301	170,604
2022-02-03	0.782	0.785	0.782	0.785	0.299	2,650
2022-02-02	0.789	0.789	0.788	0.788	0.301	2,433,724
2022-02-01	0.781	0.792	0.781	0.788	0.301	266,950
2022-01-31	0.781	0.785	0.781	0.785	0.299	13,792
2022-01-28	0.788	0.794	0.788	0.788	0.301	8,000
2022-01-27	0.788	0.788	0.782	0.785	0.299	23,149
2022-01-26	0.788	0.788	0.782	0.785	0.299	51,143
2022-01-25	0.784	0.788	0.784	0.788	0.301	4,067
2022-01-24	0.781	0.791	0.778	0.785	0.299	12,933
2022-01-20	0.781	0.785	0.777	0.785	0.299	58,109
2022-01-19	0.788	0.788	0.781	0.785	0.299	227,808
2022-01-18	0.781	0.788	0.781	0.785	0.299	216,897
2022-01-17	0.773	0.788	0.773	0.773	0.295	81,154
2022-01-14	0.780	0.785	0.780	0.785	0.299	4,380
2022-01-12	0.779	0.785	0.779	0.785	0.299	31,900
2022-01-11	0.779	0.785	0.779	0.785	0.299	70,798
2022-01-10	0.766	0.783	0.766	0.781	0.298	33,770
2022-01-06	0.783	0.784	0.766	0.781	0.298	237,053
2022-01-05	0.783	0.783	0.766	0.777	0.296	61,320
2022-01-04	0.775	0.780	0.775	0.777	0.296	10,515
2021-12-31	0.781	0.781	0.766	0.773	0.295	411,319
2021-12-30	0.758	0.773	0.751	0.773	0.295	670,462
2021-12-29	0.758	0.769	0.758	0.766	0.292	988,132
2021-12-24	0.758	0.769	0.758	0.769	0.293	157,846
2021-12-22	0.751	0.757	0.751	0.756	0.288	47,615
2021-12-21	0.752	0.755	0.752	0.754	0.288	154,700
2021-12-17	0.745	0.752	0.745	0.751	0.286	1,447,900
2021-12-16	0.751	0.751	0.739	0.739	0.282	856,688
2021-12-15	0.742	0.749	0.742	0.749	0.285	28,250
2021-12-14	0.743	0.753	0.743	0.749	0.285	529,401
2021-12-13	0.746	0.746	0.738	0.741	0.283	1,402,729
2021-12-10	0.728	0.737	0.728	0.728	0.278	10,015
2021-12-09	0.732	0.743	0.732	0.741	0.283	1,365,274
2021-12-08	0.747	0.751	0.735	0.743	0.283	56,013
2021-12-07	0.743	0.743	0.737	0.743	0.283	69,489
2021-12-06	0.739	0.745	0.739	0.745	0.284	4,901
2021-12-03	0.739	0.745	0.739	0.745	0.284	174,834
2021-12-02	0.743	0.745	0.739	0.745	0.284	234,266

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	0.0554 EUR
2026-01-20	0.0931 EUR
2025-11-13	0.0068 EUR
2025-08-14	0.0081 EUR
2025-05-22	0.0079 EUR
2025-02-20	0.0077 EUR
2024-11-14	0.0143 EUR
2024-08-15	0.0145 EUR
2024-05-16	0.0147 EUR
2024-02-15	0.0140 EUR
2023-11-16	0.0142 EUR
2023-08-17	0.0140 EUR
2023-05-25	0.0142 EUR
2023-02-16	0.0138 EUR
2022-11-17	0.0135 EUR
2022-08-11	0.0131 EUR
2022-05-19	0.0131 EUR
2022-02-17	0.0125 EUR
2021-11-11	0.0125 EUR
2021-08-19	0.0125 EUR
2021-05-20	0.0125 EUR
2021-02-18	0.0125 EUR
2020-10-08	0.0125 EUR
2020-08-27	0.0075 EUR
2020-05-21	0.0075 EUR
2020-02-20	0.0075 EUR
2019-11-14	0.0075 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.