Aquila European Renewables Income PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-07	0.766	0.781	0.766	0.773	0.305	210,877
2022-06-06	0.773	0.777	0.766	0.777	0.306	309,500
2022-06-01	0.766	0.785	0.766	0.785	0.309	62,617
2022-05-31	0.773	0.788	0.766	0.781	0.308	221,020
2022-05-30	0.796	0.796	0.773	0.785	0.309	15,717
2022-05-27	0.781	0.785	0.766	0.785	0.309	244,216
2022-05-26	0.788	0.788	0.781	0.788	0.311	94,250
2022-05-24	0.781	0.788	0.773	0.773	0.305	351,645
2022-05-23	0.796	0.796	0.788	0.788	0.311	100,000
2022-05-20	0.788	0.796	0.788	0.796	0.314	221,500
2022-05-19	0.804	0.804	0.796	0.796	0.314	558,238
2022-05-18	0.804	0.805	0.796	0.804	0.311	1,648,224
2022-05-17	0.804	0.808	0.804	0.807	0.313	1,001,491
2022-05-16	0.804	0.807	0.797	0.807	0.313	170,459
2022-05-13	0.788	0.800	0.783	0.800	0.310	167,100
2022-05-12	0.781	0.785	0.781	0.785	0.304	545,890
2022-05-11	0.781	0.788	0.781	0.785	0.304	735,611
2022-05-10	0.773	0.788	0.773	0.781	0.303	645,270
2022-05-09	0.777	0.777	0.777	0.777	0.301	5,000
2022-05-06	0.766	0.777	0.766	0.777	0.301	256,291
2022-05-05	0.773	0.781	0.773	0.777	0.301	2,431,754
2022-05-04	0.773	0.775	0.773	0.773	0.300	1,149,995
2022-05-03	0.766	0.773	0.766	0.773	0.300	1,986,626
2022-04-29	0.773	0.773	0.773	0.773	0.300	42,000
2022-04-28	0.773	0.781	0.773	0.773	0.300	739,386
2022-04-27	0.766	0.769	0.766	0.769	0.298	76,730
2022-04-26	0.773	0.773	0.769	0.769	0.298	28,480
2022-04-25	0.769	0.773	0.766	0.773	0.300	500,690
2022-04-22	0.773	0.773	0.768	0.773	0.300	198,058
2022-04-21	0.773	0.777	0.759	0.773	0.300	374,691
2022-04-20	0.773	0.773	0.768	0.769	0.298	101,298
2022-04-19	0.769	0.769	0.769	0.769	0.298	120,000
2022-04-14	0.769	0.769	0.769	0.769	0.298	36,064
2022-04-13	0.769	0.769	0.769	0.769	0.298	138,484
2022-04-12	0.766	0.766	0.766	0.766	0.297	19,095
2022-04-11	0.773	0.773	0.766	0.766	0.297	32,261
2022-04-08	0.759	0.766	0.759	0.766	0.297	24,950
2022-04-07	0.766	0.766	0.766	0.766	0.297	274,417
2022-04-06	0.766	0.769	0.766	0.769	0.298	1,554,643
2022-04-05	0.766	0.769	0.766	0.769	0.298	217,887
2022-04-04	0.766	0.773	0.766	0.773	0.300	20,150
2022-04-01	0.773	0.773	0.766	0.773	0.300	381,961
2022-03-31	0.773	0.773	0.762	0.766	0.297	185,071
2022-03-30	0.766	0.773	0.758	0.769	0.298	374,382
2022-03-29	0.773	0.773	0.766	0.773	0.300	36,973
2022-03-28	0.773	0.776	0.766	0.773	0.300	430,901
2022-03-25	0.777	0.777	0.766	0.773	0.300	29,644
2022-03-24	0.773	0.773	0.773	0.773	0.300	629,153
2022-03-23	0.777	0.777	0.766	0.773	0.300	49,134
2022-03-22	0.775	0.775	0.766	0.773	0.300	45,299
2022-03-21	0.777	0.777	0.768	0.773	0.300	46,537
2022-03-18	0.781	0.781	0.777	0.777	0.301	5,000
2022-03-17	0.781	0.781	0.773	0.773	0.300	39,867
2022-03-16	0.768	0.777	0.768	0.773	0.300	26,320
2022-03-15	0.773	0.773	0.766	0.773	0.300	160,528
2022-03-14	0.773	0.773	0.758	0.766	0.297	110,560
2022-03-11	0.773	0.779	0.766	0.766	0.297	84,849
2022-03-10	0.781	0.781	0.773	0.777	0.301	620,511
2022-03-09	0.762	0.775	0.762	0.773	0.300	182,732
2022-03-08	0.781	0.781	0.761	0.766	0.297	162,284

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	0.0554 EUR
2026-01-20	0.0931 EUR
2025-11-13	0.0068 EUR
2025-08-14	0.0081 EUR
2025-05-22	0.0079 EUR
2025-02-20	0.0077 EUR
2024-11-14	0.0143 EUR
2024-08-15	0.0145 EUR
2024-05-16	0.0147 EUR
2024-02-15	0.0140 EUR
2023-11-16	0.0142 EUR
2023-08-17	0.0140 EUR
2023-05-25	0.0142 EUR
2023-02-16	0.0138 EUR
2022-11-17	0.0135 EUR
2022-08-11	0.0131 EUR
2022-05-19	0.0131 EUR
2022-02-17	0.0125 EUR
2021-11-11	0.0125 EUR
2021-08-19	0.0125 EUR
2021-05-20	0.0125 EUR
2021-02-18	0.0125 EUR
2020-10-08	0.0125 EUR
2020-08-27	0.0075 EUR
2020-05-21	0.0075 EUR
2020-02-20	0.0075 EUR
2019-11-14	0.0075 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.