Aquila European Renewables Income PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-06	0.772	0.777	0.766	0.773	0.310	446,728
2022-09-05	0.766	0.781	0.766	0.773	0.310	267,776
2022-09-02	0.781	0.781	0.772	0.773	0.310	87,383
2022-09-01	0.772	0.781	0.772	0.773	0.310	52,154
2022-08-31	0.768	0.773	0.768	0.773	0.310	50,400
2022-08-30	0.766	0.773	0.764	0.766	0.307	104,885
2022-08-26	0.766	0.766	0.762	0.762	0.305	211,701
2022-08-25	0.751	0.766	0.751	0.758	0.304	371,736
2022-08-24	0.758	0.766	0.756	0.758	0.304	15,657
2022-08-23	0.751	0.763	0.751	0.758	0.304	3,699,348
2022-08-22	0.753	0.758	0.753	0.758	0.304	83,000
2022-08-19	0.766	0.773	0.758	0.758	0.304	1,206,377
2022-08-18	0.773	0.773	0.766	0.766	0.307	749,983
2022-08-17	0.773	0.773	0.758	0.758	0.304	1
2022-08-16	0.762	0.766	0.758	0.766	0.307	78,000
2022-08-15	0.758	0.766	0.751	0.758	0.304	101,329
2022-08-12	0.773	0.773	0.766	0.766	0.307	77,656
2022-08-11	0.766	0.766	0.758	0.766	0.307	50,370
2022-08-10	0.758	0.773	0.758	0.766	0.302	10,146
2022-08-09	0.773	0.773	0.766	0.766	0.302	11,644
2022-08-08	0.773	0.773	0.758	0.766	0.302	77,253
2022-08-05	0.766	0.773	0.759	0.762	0.300	1,685,715
2022-08-04	0.773	0.773	0.758	0.766	0.302	34,994
2022-08-03	0.766	0.773	0.758	0.766	0.302	56,051
2022-08-02	0.773	0.773	0.766	0.766	0.302	88,430
2022-08-01	0.758	0.766	0.758	0.766	0.302	18,000
2022-07-29	0.766	0.766	0.766	0.766	0.302	62,500
2022-07-28	0.766	0.766	0.766	0.766	0.302	20,000
2022-07-27	0.766	0.766	0.758	0.766	0.302	53,240
2022-07-26	0.766	0.773	0.766	0.766	0.302	164,603
2022-07-25	0.766	0.766	0.766	0.766	0.302	106,985
2022-07-22	0.766	0.773	0.758	0.762	0.300	771,775
2022-07-21	0.773	0.773	0.758	0.766	0.302	261,643
2022-07-20	0.766	0.781	0.766	0.769	0.303	61,917
2022-07-19	0.766	0.769	0.766	0.769	0.303	47,363
2022-07-18	0.766	0.769	0.766	0.769	0.303	36,800
2022-07-14	0.773	0.773	0.758	0.766	0.302	67,770
2022-07-11	0.766	0.766	0.766	0.766	0.302	81,100
2022-07-07	0.781	0.781	0.770	0.773	0.305	2,726
2022-07-06	0.781	0.781	0.768	0.769	0.303	83,900
2022-07-05	0.766	0.773	0.766	0.773	0.305	180
2022-07-04	0.768	0.773	0.768	0.773	0.305	18,442
2022-07-01	0.781	0.781	0.766	0.769	0.303	28,851
2022-06-30	0.773	0.773	0.769	0.769	0.303	6,376
2022-06-29	0.768	0.773	0.768	0.773	0.305	86,602
2022-06-28	0.773	0.773	0.773	0.773	0.305	21,900
2022-06-27	0.773	0.778	0.773	0.773	0.305	15,031
2022-06-24	0.780	0.780	0.774	0.777	0.306	10,875
2022-06-23	0.779	0.779	0.774	0.777	0.306	59,025
2022-06-22	0.768	0.773	0.768	0.773	0.305	981
2022-06-21	0.778	0.778	0.773	0.777	0.306	274,739
2022-06-20	0.778	0.778	0.774	0.777	0.306	35,400
2022-06-17	0.774	0.777	0.774	0.777	0.306	3,300
2022-06-16	0.773	0.778	0.773	0.777	0.306	6,323
2022-06-15	0.766	0.777	0.766	0.777	0.306	2,559,300
2022-06-14	0.773	0.773	0.769	0.773	0.305	400,820
2022-06-13	0.769	0.773	0.769	0.773	0.305	267,445
2022-06-10	0.769	0.769	0.769	0.769	0.303	84,406
2022-06-09	0.773	0.773	0.758	0.769	0.303	189,559
2022-06-08	0.758	0.769	0.758	0.769	0.303	180,870

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	0.0554 EUR
2026-01-20	0.0931 EUR
2025-11-13	0.0068 EUR
2025-08-14	0.0081 EUR
2025-05-22	0.0079 EUR
2025-02-20	0.0077 EUR
2024-11-14	0.0143 EUR
2024-08-15	0.0145 EUR
2024-05-16	0.0147 EUR
2024-02-15	0.0140 EUR
2023-11-16	0.0142 EUR
2023-08-17	0.0140 EUR
2023-05-25	0.0142 EUR
2023-02-16	0.0138 EUR
2022-11-17	0.0135 EUR
2022-08-11	0.0131 EUR
2022-05-19	0.0131 EUR
2022-02-17	0.0125 EUR
2021-11-11	0.0125 EUR
2021-08-19	0.0125 EUR
2021-05-20	0.0125 EUR
2021-02-18	0.0125 EUR
2020-10-08	0.0125 EUR
2020-08-27	0.0075 EUR
2020-05-21	0.0075 EUR
2020-02-20	0.0075 EUR
2019-11-14	0.0075 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.