Aquila European Renewables Income PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	0.754	0.754	0.745	0.745	0.304	3,067
2022-11-30	0.743	0.754	0.743	0.745	0.304	94,170
2022-11-29	0.753	0.753	0.749	0.749	0.305	86,785
2022-11-28	0.743	0.754	0.743	0.749	0.305	1,092
2022-11-25	0.743	0.749	0.743	0.749	0.305	10,580
2022-11-24	0.751	0.758	0.739	0.749	0.305	336,421
2022-11-23	0.754	0.754	0.754	0.754	0.307	53,205
2022-11-22	0.766	0.766	0.760	0.760	0.310	45,000
2022-11-21	0.754	0.766	0.754	0.760	0.310	391,077
2022-11-18	0.747	0.754	0.743	0.745	0.304	24,125
2022-11-17	0.751	0.754	0.741	0.745	0.304	21,644
2022-11-16	0.754	0.758	0.739	0.749	0.300	134,501
2022-11-15	0.743	0.758	0.741	0.747	0.299	180,971
2022-11-14	0.758	0.758	0.744	0.751	0.301	76,492
2022-11-11	0.758	0.758	0.758	0.758	0.304	43,809
2022-11-10	0.751	0.758	0.751	0.752	0.301	50,002
2022-11-09	0.743	0.751	0.737	0.743	0.298	20,298
2022-11-08	0.728	0.751	0.728	0.743	0.298	483,661
2022-11-07	0.713	0.728	0.709	0.724	0.290	294,796
2022-11-04	0.682	0.709	0.682	0.705	0.282	4,462,796
2022-11-03	0.675	0.681	0.673	0.673	0.269	12,140
2022-11-02	0.679	0.679	0.673	0.673	0.269	9
2022-11-01	0.660	0.671	0.660	0.671	0.269	9,502
2022-10-28	0.652	0.679	0.652	0.667	0.267	2,954,234
2022-10-27	0.660	0.678	0.660	0.665	0.266	1,113,952
2022-10-26	0.667	0.675	0.663	0.663	0.266	211,500
2022-10-25	0.667	0.667	0.649	0.667	0.267	57,144
2022-10-24	0.648	0.658	0.644	0.658	0.263	120,161
2022-10-21	0.644	0.652	0.637	0.648	0.260	161,007
2022-10-20	0.655	0.655	0.644	0.646	0.259	46,296
2022-10-19	0.644	0.646	0.622	0.646	0.259	5,515,205
2022-10-18	0.652	0.667	0.644	0.656	0.263	363,671
2022-10-17	0.660	0.660	0.653	0.660	0.264	22,083
2022-10-14	0.667	0.667	0.660	0.660	0.264	269,318
2022-10-13	0.675	0.675	0.646	0.660	0.264	278,024
2022-10-12	0.667	0.697	0.656	0.675	0.270	699,618
2022-10-11	0.675	0.686	0.675	0.686	0.275	125
2022-10-10	0.682	0.701	0.667	0.688	0.276	173,908
2022-10-07	0.696	0.697	0.686	0.697	0.279	3,890,575
2022-10-06	0.697	0.705	0.686	0.694	0.278	138,910
2022-10-05	0.713	0.724	0.697	0.711	0.285	150,202
2022-10-04	0.713	0.728	0.713	0.716	0.287	135,640
2022-10-03	0.722	0.732	0.713	0.716	0.287	58,159
2022-09-30	0.713	0.729	0.713	0.720	0.288	60,500
2022-09-29	0.735	0.735	0.709	0.715	0.286	277,225
2022-09-28	0.751	0.773	0.735	0.737	0.295	158,319
2022-09-27	0.751	0.766	0.751	0.758	0.304	1,205,513
2022-09-26	0.758	0.762	0.751	0.762	0.305	78,180
2022-09-23	0.773	0.773	0.758	0.766	0.307	7,979
2022-09-22	0.766	0.777	0.766	0.769	0.308	66,695
2022-09-21	0.777	0.786	0.776	0.781	0.313	166,523
2022-09-20	0.788	0.788	0.777	0.781	0.313	182,393
2022-09-16	0.775	0.785	0.775	0.781	0.313	184,931
2022-09-15	0.788	0.788	0.781	0.781	0.313	558,593
2022-09-14	0.777	0.781	0.760	0.781	0.313	541,000
2022-09-13	0.788	0.788	0.773	0.781	0.313	78,684
2022-09-12	0.781	0.781	0.772	0.781	0.313	117,854
2022-09-09	0.766	0.777	0.758	0.773	0.310	8,408,170
2022-09-08	0.778	0.778	0.773	0.773	0.310	141,244
2022-09-07	0.781	0.781	0.773	0.773	0.310	24,601

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	0.0554 EUR
2026-01-20	0.0931 EUR
2025-11-13	0.0068 EUR
2025-08-14	0.0081 EUR
2025-05-22	0.0079 EUR
2025-02-20	0.0077 EUR
2024-11-14	0.0143 EUR
2024-08-15	0.0145 EUR
2024-05-16	0.0147 EUR
2024-02-15	0.0140 EUR
2023-11-16	0.0142 EUR
2023-08-17	0.0140 EUR
2023-05-25	0.0142 EUR
2023-02-16	0.0138 EUR
2022-11-17	0.0135 EUR
2022-08-11	0.0131 EUR
2022-05-19	0.0131 EUR
2022-02-17	0.0125 EUR
2021-11-11	0.0125 EUR
2021-08-19	0.0125 EUR
2021-05-20	0.0125 EUR
2021-02-18	0.0125 EUR
2020-10-08	0.0125 EUR
2020-08-27	0.0075 EUR
2020-05-21	0.0075 EUR
2020-02-20	0.0075 EUR
2019-11-14	0.0075 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.