Aquila European Renewables Income PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	0.728	0.728	0.724	0.728	0.308	59,849
2023-06-02	0.732	0.732	0.726	0.726	0.307	611,479
2023-06-01	0.732	0.751	0.732	0.732	0.309	136,238
2023-05-31	0.732	0.735	0.720	0.732	0.309	256,311
2023-05-30	0.739	0.742	0.720	0.735	0.311	636,981
2023-05-26	0.741	0.741	0.741	0.741	0.313	570
2023-05-25	0.742	0.743	0.739	0.741	0.313	814,321
2023-05-24	0.743	0.743	0.739	0.743	0.308	183,766
2023-05-23	0.741	0.745	0.741	0.745	0.309	16,066
2023-05-22	0.751	0.751	0.743	0.743	0.308	571,228
2023-05-19	0.746	0.754	0.746	0.749	0.311	227,565
2023-05-18	0.751	0.754	0.743	0.749	0.311	311,003
2023-05-17	0.743	0.754	0.743	0.749	0.311	2,883,544
2023-05-16	0.751	0.753	0.741	0.741	0.308	1,241,818
2023-05-15	0.747	0.754	0.747	0.751	0.312	340,884
2023-05-12	0.743	0.754	0.738	0.751	0.312	461,862
2023-05-11	0.728	0.743	0.724	0.741	0.308	424,019
2023-05-09	0.739	0.741	0.732	0.733	0.304	42,245
2023-05-05	0.724	0.743	0.724	0.733	0.304	15,555
2023-05-04	0.728	0.734	0.723	0.728	0.302	93,276
2023-05-03	0.722	0.726	0.722	0.726	0.301	39,300
2023-05-02	0.726	0.728	0.720	0.726	0.301	48,595
2023-04-27	0.728	0.728	0.718	0.718	0.298	202,571
2023-04-26	0.718	0.722	0.718	0.720	0.299	192,735
2023-04-25	0.718	0.718	0.718	0.718	0.298	10,000
2023-04-24	0.724	0.728	0.713	0.718	0.298	58,912
2023-04-21	0.716	0.716	0.709	0.711	0.295	257,980
2023-04-20	0.720	0.720	0.711	0.711	0.295	24,976
2023-04-19	0.720	0.720	0.713	0.713	0.296	115,115
2023-04-18	0.709	0.713	0.709	0.713	0.296	28,700
2023-04-17	0.711	0.720	0.711	0.715	0.297	1,971,576
2023-04-14	0.713	0.715	0.713	0.715	0.297	1,098,301
2023-04-13	0.705	0.713	0.705	0.711	0.295	114,536
2023-04-12	0.716	0.716	0.705	0.711	0.295	549,767
2023-04-11	0.716	0.716	0.705	0.711	0.295	538,173
2023-04-06	0.709	0.714	0.709	0.713	0.296	139,443
2023-04-05	0.716	0.716	0.709	0.713	0.296	509,927
2023-04-04	0.716	0.716	0.705	0.711	0.295	285,921
2023-04-03	0.713	0.713	0.705	0.709	0.294	901,650
2023-03-31	0.709	0.713	0.705	0.707	0.293	26,258
2023-03-30	0.713	0.716	0.705	0.711	0.295	456,772
2023-03-29	0.705	0.713	0.705	0.709	0.294	651,895
2023-03-28	0.709	0.724	0.705	0.716	0.297	159,728
2023-03-27	0.716	0.716	0.711	0.715	0.297	1,504,863
2023-03-24	0.713	0.718	0.711	0.718	0.298	1,184,271
2023-03-23	0.728	0.728	0.713	0.716	0.297	1,933,247
2023-03-22	0.724	0.724	0.713	0.720	0.299	1,793,634
2023-03-21	0.716	0.722	0.709	0.716	0.297	186,845
2023-03-20	0.716	0.724	0.713	0.718	0.298	108,854
2023-03-17	0.720	0.720	0.711	0.718	0.298	2,432,126
2023-03-15	0.724	0.733	0.713	0.722	0.300	751,767
2023-03-14	0.724	0.739	0.709	0.730	0.303	901,761
2023-03-13	0.724	0.735	0.724	0.732	0.304	518,079
2023-03-10	0.728	0.730	0.728	0.730	0.303	526,396
2023-03-09	0.728	0.733	0.728	0.733	0.304	436,432
2023-03-08	0.735	0.735	0.728	0.732	0.304	502,000
2023-03-07	0.728	0.730	0.728	0.730	0.303	436,728
2023-03-06	0.730	0.735	0.724	0.730	0.303	644,343
2023-03-03	0.730	0.735	0.724	0.730	0.303	630,006
2023-03-02	0.728	0.730	0.728	0.730	0.303	985,199

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	0.0554 EUR
2026-01-20	0.0931 EUR
2025-11-13	0.0068 EUR
2025-08-14	0.0081 EUR
2025-05-22	0.0079 EUR
2025-02-20	0.0077 EUR
2024-11-14	0.0143 EUR
2024-08-15	0.0145 EUR
2024-05-16	0.0147 EUR
2024-02-15	0.0140 EUR
2023-11-16	0.0142 EUR
2023-08-17	0.0140 EUR
2023-05-25	0.0142 EUR
2023-02-16	0.0138 EUR
2022-11-17	0.0135 EUR
2022-08-11	0.0131 EUR
2022-05-19	0.0131 EUR
2022-02-17	0.0125 EUR
2021-11-11	0.0125 EUR
2021-08-19	0.0125 EUR
2021-05-20	0.0125 EUR
2021-02-18	0.0125 EUR
2020-10-08	0.0125 EUR
2020-08-27	0.0075 EUR
2020-05-21	0.0075 EUR
2020-02-20	0.0075 EUR
2019-11-14	0.0075 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.