Aquila European Renewables Income PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	0.558	0.563	0.553	0.563	0.249	140,124
2023-11-22	0.561	0.561	0.555	0.557	0.247	26,720
2023-11-21	0.557	0.557	0.552	0.555	0.246	35,715
2023-11-20	0.561	0.562	0.550	0.553	0.245	149,635
2023-11-17	0.561	0.572	0.560	0.561	0.248	4,127,592
2023-11-16	0.576	0.576	0.557	0.561	0.248	1,931,788
2023-11-15	0.569	0.576	0.562	0.570	0.246	4,543,259
2023-11-14	0.557	0.561	0.553	0.557	0.241	4,146,529
2023-11-13	0.557	0.566	0.550	0.555	0.240	1,337,471
2023-11-10	0.553	0.565	0.550	0.565	0.244	11,370,330
2023-11-09	0.557	0.557	0.552	0.555	0.240	35,900
2023-11-08	0.557	0.561	0.552	0.553	0.239	210,495
2023-11-07	0.561	0.561	0.553	0.553	0.239	1,258,893
2023-11-06	0.565	0.572	0.559	0.569	0.246	1,912,615
2023-11-03	0.576	0.580	0.561	0.569	0.246	1,929,823
2023-11-02	0.576	0.580	0.569	0.574	0.248	158,687
2023-11-01	0.580	0.587	0.576	0.580	0.250	465,501
2023-10-31	0.587	0.588	0.580	0.588	0.254	6,606
2023-10-30	0.584	0.589	0.584	0.584	0.252	194,031
2023-10-26	0.580	0.580	0.578	0.578	0.250	27,006
2023-10-25	0.572	0.576	0.572	0.576	0.249	14,925
2023-10-24	0.584	0.584	0.572	0.572	0.247	79,720
2023-10-23	0.572	0.584	0.572	0.578	0.250	16,007
2023-10-20	0.576	0.588	0.576	0.584	0.252	88,564
2023-10-19	0.580	0.580	0.580	0.580	0.250	67,385
2023-10-18	0.588	0.588	0.580	0.588	0.254	583,045
2023-10-17	0.595	0.595	0.553	0.589	0.255	379,161
2023-10-16	0.595	0.603	0.593	0.593	0.256	95,451
2023-10-13	0.607	0.622	0.603	0.603	0.260	111,073
2023-10-12	0.614	0.622	0.605	0.605	0.261	64,100
2023-10-11	0.618	0.618	0.614	0.618	0.267	326,010
2023-10-10	0.615	0.622	0.614	0.618	0.267	290,143
2023-10-09	0.622	0.622	0.616	0.618	0.267	53,253
2023-10-06	0.618	0.618	0.614	0.618	0.267	333,035
2023-10-05	0.622	0.622	0.618	0.620	0.268	500,388
2023-10-04	0.625	0.632	0.622	0.627	0.271	456,350
2023-10-03	0.625	0.629	0.623	0.629	0.272	311,800
2023-10-02	0.626	0.635	0.626	0.635	0.274	262,744
2023-09-29	0.625	0.637	0.625	0.631	0.273	66,988
2023-09-28	0.629	0.629	0.625	0.629	0.272	134,915
2023-09-27	0.633	0.637	0.629	0.629	0.272	222,935
2023-09-26	0.637	0.637	0.633	0.637	0.275	975,595
2023-09-25	0.642	0.644	0.633	0.635	0.274	254,161
2023-09-22	0.633	0.637	0.633	0.635	0.274	918,386
2023-09-21	0.633	0.635	0.633	0.633	0.273	455,989
2023-09-20	0.637	0.637	0.634	0.635	0.274	418,172
2023-09-19	0.633	0.639	0.633	0.633	0.273	364,731
2023-09-18	0.637	0.644	0.636	0.639	0.276	270,851
2023-09-15	0.637	0.648	0.633	0.641	0.277	539,873
2023-09-14	0.637	0.644	0.633	0.637	0.275	750,255
2023-09-13	0.642	0.642	0.637	0.639	0.276	249,150
2023-09-12	0.637	0.648	0.637	0.641	0.277	24,802
2023-09-11	0.637	0.644	0.636	0.639	0.276	170,797
2023-09-08	0.648	0.648	0.637	0.641	0.277	621,265
2023-09-07	0.644	0.644	0.633	0.637	0.275	9,358
2023-09-06	0.644	0.644	0.633	0.637	0.275	525,874
2023-09-05	0.633	0.637	0.633	0.637	0.275	250,000
2023-09-04	0.637	0.637	0.633	0.637	0.275	280,002
2023-09-01	0.637	0.637	0.629	0.633	0.273	819,355
2023-08-31	0.629	0.633	0.629	0.633	0.273	105,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	0.0554 EUR
2026-01-20	0.0931 EUR
2025-11-13	0.0068 EUR
2025-08-14	0.0081 EUR
2025-05-22	0.0079 EUR
2025-02-20	0.0077 EUR
2024-11-14	0.0143 EUR
2024-08-15	0.0145 EUR
2024-05-16	0.0147 EUR
2024-02-15	0.0140 EUR
2023-11-16	0.0142 EUR
2023-08-17	0.0140 EUR
2023-05-25	0.0142 EUR
2023-02-16	0.0138 EUR
2022-11-17	0.0135 EUR
2022-08-11	0.0131 EUR
2022-05-19	0.0131 EUR
2022-02-17	0.0125 EUR
2021-11-11	0.0125 EUR
2021-08-19	0.0125 EUR
2021-05-20	0.0125 EUR
2021-02-18	0.0125 EUR
2020-10-08	0.0125 EUR
2020-08-27	0.0075 EUR
2020-05-21	0.0075 EUR
2020-02-20	0.0075 EUR
2019-11-14	0.0075 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.