Aquila Energy Efficiency Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 97.000 | 97.000 | 96.071 | 97.000 | 27.787 | 998 |
| 2021-10-18 | 97.000 | 97.000 | 96.070 | 97.000 | 27.787 | 14,100 |
| 2021-10-15 | 96.250 | 96.500 | 96.035 | 96.500 | 27.643 | 74,469 |
| 2021-10-14 | 96.303 | 96.500 | 96.303 | 96.500 | 27.643 | 43,000 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0650 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2025-05-08 | 0.3684 GBP |
| 2024-10-10 | 0.0614 GBP |
| 2023-03-02 | 0.0125 GBP |
| 2022-11-17 | 0.0125 GBP |
| 2022-09-29 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.