Facilities By ADF PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.315 | 12.315 | 12.122 | 12.250 | 12.250 | 156,412 |
| 2026-05-05 | 13.000 | 13.000 | 12.250 | 12.500 | 12.500 | 129,178 |
| 2026-05-01 | 13.000 | 13.000 | 12.515 | 13.000 | 13.000 | 297,519 |
| 2026-04-30 | 13.250 | 13.500 | 12.555 | 13.000 | 13.000 | 415,819 |
| 2026-04-29 | 12.820 | 13.250 | 12.820 | 13.250 | 13.250 | 174,154 |
| 2026-04-28 | 12.500 | 13.000 | 12.500 | 12.500 | 12.500 | 239 |
| 2026-04-27 | 12.500 | 12.651 | 12.330 | 12.500 | 12.500 | 137,699 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0030 GBP |
| 2025-07-24 | 0.0090 GBP |
| 2024-10-03 | 0.0050 GBP |
| 2024-07-04 | 0.0090 GBP |
| 2023-10-05 | 0.0050 GBP |
| 2023-06-15 | 0.0090 GBP |
| 2022-10-13 | 0.0046 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.