Facilities By ADF PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 469 |
| 2026-07-29 | 13.500 | 14.000 | 13.500 | 13.500 | 13.500 | 618 |
| 2026-07-28 | 13.500 | 14.000 | 13.000 | 13.500 | 13.500 | 31 |
| 2026-07-27 | 13.500 | 14.000 | 13.000 | 13.500 | 13.500 | 90,156 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0030 GBP |
| 2025-07-24 | 0.0090 GBP |
| 2024-10-03 | 0.0050 GBP |
| 2024-07-04 | 0.0090 GBP |
| 2023-10-05 | 0.0050 GBP |
| 2023-06-15 | 0.0090 GBP |
| 2022-10-13 | 0.0046 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.