Ariana Resources plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.900 | 1.900 | 1.800 | 1.850 | 1.850 | 1,955,042 |
| 2026-05-05 | 1.850 | 1.900 | 1.780 | 1.780 | 1.780 | 1,217,770 |
| 2026-05-01 | 1.850 | 1.900 | 1.805 | 1.850 | 1.850 | 1,850,118 |
| 2026-04-30 | 1.900 | 2.040 | 1.800 | 1.850 | 1.850 | 1,233,162 |
| 2026-04-29 | 1.900 | 2.000 | 1.800 | 1.900 | 1.900 | 6,315,944 |
| 2026-04-28 | 1.925 | 2.000 | 1.801 | 1.900 | 1.900 | 11,314,860 |
| 2026-04-27 | 1.925 | 2.000 | 1.845 | 1.845 | 1.845 | 213,770 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 0.0018 GBP |
| 2022-03-03 | 0.0018 GBP |
| 2021-08-26 | 0.0035 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.