Albion Technology & General VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	74.000	74.000	74.000	74.000	59.897	0
2023-03-30	74.000	74.000	74.000	74.000	59.897	0
2023-03-29	74.000	74.000	74.000	74.000	59.897	0
2023-03-28	74.000	75.500	74.000	74.000	59.897	1
2023-03-27	74.000	74.000	74.000	74.000	59.897	0
2023-03-24	74.000	74.000	74.000	74.000	59.897	0
2023-03-23	74.000	74.000	74.000	74.000	59.897	0
2023-03-22	74.000	74.000	74.000	74.000	59.897	0
2023-03-21	74.000	74.000	74.000	74.000	59.897	0
2023-03-20	74.000	74.000	74.000	74.000	59.897	0
2023-03-17	74.000	74.000	74.000	74.000	59.897	0
2023-03-16	74.000	74.000	74.000	74.000	59.897	0
2023-03-15	74.000	74.000	74.000	74.000	59.897	0
2023-03-14	74.000	74.000	72.500	74.000	59.897	5
2023-03-13	74.000	74.000	74.000	74.000	59.897	0
2023-03-10	74.000	74.000	74.000	74.000	59.897	0
2023-03-09	74.000	74.000	72.500	74.000	59.897	31,337
2023-03-08	74.000	74.000	74.000	74.000	59.897	0
2023-03-07	74.000	75.500	72.500	74.000	59.897	5,246
2023-03-06	74.000	74.000	74.000	74.000	59.897	0
2023-03-03	69.500	69.500	69.500	69.500	56.254	0
2023-03-02	69.500	69.500	69.500	69.500	56.254	0
2023-03-01	69.500	69.500	69.500	69.500	56.254	0
2023-02-28	69.500	69.500	68.000	69.500	56.254	2,375
2023-02-27	69.500	69.500	68.000	69.500	56.254	5,537
2023-02-24	69.500	69.500	68.000	69.500	56.254	9,975
2023-02-23	69.500	69.500	69.500	69.500	56.254	0
2023-02-22	72.500	72.500	70.500	72.500	58.683	3,561
2023-02-21	72.500	72.500	72.500	72.500	58.683	0
2023-02-20	72.500	72.500	70.000	72.500	58.683	9,770
2023-02-17	72.500	74.000	72.500	72.500	58.683	13
2023-02-16	72.500	72.500	72.500	72.500	58.683	0
2023-02-15	72.500	72.500	70.000	72.500	58.683	3,906
2023-02-14	72.500	72.500	70.000	72.500	58.683	3,906
2023-02-13	72.500	72.500	70.000	72.500	58.683	2,060
2023-02-10	72.500	72.500	72.500	72.500	58.683	0
2023-02-09	72.500	74.000	70.000	72.500	58.683	5,376
2023-02-08	72.500	72.500	72.500	72.500	58.683	0
2023-02-07	72.500	72.500	72.500	72.500	58.683	0
2023-02-06	72.500	72.500	72.500	72.500	58.683	0
2023-02-03	72.500	72.500	72.500	72.500	58.683	0
2023-02-02	72.500	73.500	72.500	72.500	58.683	121
2023-02-01	72.500	72.500	72.500	72.500	58.683	0
2023-01-31	72.500	72.500	70.000	72.500	58.683	5,291
2023-01-30	72.500	72.500	72.500	72.500	58.683	0
2023-01-27	72.500	72.500	72.500	72.500	58.683	0
2023-01-26	72.500	72.500	72.500	72.500	58.683	0
2023-01-25	72.500	72.500	72.500	72.500	58.683	0
2023-01-24	72.500	72.500	70.000	72.500	58.683	2,650
2023-01-23	72.500	72.500	72.500	72.500	58.683	0
2023-01-20	72.500	72.500	71.000	72.500	58.683	6
2023-01-19	72.500	72.500	70.000	72.500	58.683	31,617
2023-01-18	72.500	72.500	72.500	72.500	58.683	0
2023-01-17	72.500	72.500	72.500	72.500	58.683	0
2023-01-16	72.500	72.500	72.500	72.500	58.683	0
2023-01-13	72.500	72.500	72.500	72.500	58.683	0
2023-01-12	72.500	73.500	72.500	72.500	58.683	3,499
2023-01-11	72.500	72.500	70.000	72.500	58.683	1,677
2023-01-10	72.500	72.500	70.000	72.500	58.683	3,986
2023-01-09	72.500	72.500	70.000	72.500	58.683	2,812

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0170 GBP
2026-05-14	0.0177 GBP
2025-10-02	0.0177 GBP
2025-06-05	0.0183 GBP
2024-11-14	0.0188 GBP
2024-06-06	0.0180 GBP
2023-12-07	0.0190 GBP
2023-06-01	0.0182 GBP
2022-12-08	0.0197 GBP
2022-06-01	0.0202 GBP
2021-12-02	0.0195 GBP
2021-06-03	0.0173 GBP
2020-12-03	0.0195 GBP
2020-10-08	0.0900 GBP
2020-06-04	0.0200 GBP
2019-12-05	0.0200 GBP
2019-06-06	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.