Albion Technology & General VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 1,959 |
| 2024-06-04 | 70.500 | 70.500 | 70.500 | 70.500 | 60.100 | 2 |
| 2024-06-03 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-31 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-30 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-29 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-28 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-24 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-23 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-22 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-21 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-20 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-17 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-16 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-15 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-14 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-13 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-10 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-09 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-08 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-07 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-03 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-02 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-05-01 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-04-30 | 69.000 | 69.000 | 68.570 | 69.000 | 58.821 | 925,217 |
| 2024-04-29 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-04-26 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-04-25 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 11,719 |
| 2024-04-24 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 3,435 |
| 2024-04-23 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 3,778 |
| 2024-04-22 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 13,691 |
| 2024-04-19 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-04-18 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-04-17 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-04-16 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-04-15 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 10,203 |
| 2024-04-12 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 13,586 |
| 2024-04-11 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 4,687 |
| 2024-04-10 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-04-09 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-04-08 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 35,312 |
| 2024-04-05 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 1,272 |
| 2024-04-04 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-04-03 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 7,535 |
| 2024-04-02 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 17,611 |
| 2024-03-28 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 1,516 |
| 2024-03-27 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 2,777 |
| 2024-03-26 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 15,626 |
| 2024-03-25 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 2,717 |
| 2024-03-22 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-03-21 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 4,004 |
| 2024-03-20 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 35,945 |
| 2024-03-19 | 69.000 | 70.000 | 67.500 | 69.000 | 58.821 | 9,228 |
| 2024-03-18 | 69.000 | 70.500 | 67.500 | 69.000 | 58.821 | 16,819 |
| 2024-03-15 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-03-14 | 69.000 | 69.000 | 69.000 | 69.000 | 58.821 | 0 |
| 2024-03-13 | 69.000 | 69.000 | 67.500 | 69.000 | 58.821 | 15,756 |
| 2024-03-12 | 69.500 | 69.500 | 68.000 | 69.500 | 59.247 | 4,251 |
| 2024-03-11 | 69.500 | 69.500 | 69.500 | 69.500 | 59.247 | 0 |
| 2024-03-08 | 69.500 | 69.500 | 69.500 | 69.500 | 59.247 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0170 GBP |
| 2026-05-14 | 0.0177 GBP |
| 2025-10-02 | 0.0177 GBP |
| 2025-06-05 | 0.0183 GBP |
| 2024-11-14 | 0.0188 GBP |
| 2024-06-06 | 0.0180 GBP |
| 2023-12-07 | 0.0190 GBP |
| 2023-06-01 | 0.0182 GBP |
| 2022-12-08 | 0.0197 GBP |
| 2022-06-01 | 0.0202 GBP |
| 2021-12-02 | 0.0195 GBP |
| 2021-06-03 | 0.0173 GBP |
| 2020-12-03 | 0.0195 GBP |
| 2020-10-08 | 0.0900 GBP |
| 2020-06-04 | 0.0200 GBP |
| 2019-12-05 | 0.0200 GBP |
| 2019-06-06 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.