Instone Real Estate Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 22.750 | 24.050 | 22.700 | 23.400 | 18.673 | 65,476 |
| 2021-10-26 | 22.550 | 23.050 | 22.550 | 22.800 | 18.194 | 28,684 |
| 2021-10-25 | 22.800 | 22.950 | 22.650 | 22.700 | 18.114 | 7,835 |
| 2021-10-22 | 22.250 | 22.850 | 22.100 | 22.700 | 18.114 | 252,893 |
| 2021-10-21 | 22.600 | 22.600 | 22.300 | 22.400 | 17.875 | 115,416 |
| 2021-10-20 | 22.400 | 22.550 | 22.050 | 22.450 | 17.915 | 250,684 |
| 2021-10-19 | 22.200 | 22.400 | 22.050 | 22.300 | 17.795 | 188,632 |
| 2021-10-18 | 22.400 | 22.500 | 22.000 | 22.150 | 17.675 | 147,257 |
| 2021-10-15 | 22.606 | 22.650 | 22.250 | 22.450 | 17.915 | 24,929 |
| 2021-10-14 | 22.850 | 23.000 | 22.400 | 22.550 | 17.994 | 50,649 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4300 EUR |
| 2025-06-12 | 0.2600 EUR |
| 2024-06-06 | 0.3300 EUR |
| 2023-06-15 | 0.3500 EUR |
| 2022-06-10 | 0.6200 EUR |
| 2021-06-10 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.