Jenoptik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 18.470 | 18.665 | 18.240 | 18.665 | 18.494 | 25,430 |
| 2025-11-10 | 18.695 | 18.920 | 18.510 | 18.615 | 18.445 | 13,977 |
| 2025-11-07 | 18.560 | 18.710 | 18.240 | 18.265 | 18.098 | 20,762 |
| 2025-11-06 | 18.745 | 18.880 | 18.450 | 18.450 | 18.281 | 201,339 |
| 2025-11-05 | 18.745 | 19.050 | 18.700 | 18.970 | 18.797 | 56,075 |
| 2025-11-04 | 18.850 | 19.140 | 18.780 | 19.045 | 18.871 | 20,379 |
| 2025-11-03 | 19.535 | 19.630 | 19.340 | 19.405 | 19.228 | 16,807 |
| 2025-10-31 | 19.540 | 19.600 | 19.200 | 19.515 | 19.337 | 143,486 |
| 2025-10-30 | 19.655 | 19.980 | 19.390 | 19.750 | 19.569 | 75,668 |
| 2025-10-29 | 19.695 | 20.000 | 19.610 | 19.695 | 19.515 | 22,919 |
| 2025-10-28 | 20.145 | 20.280 | 19.740 | 19.850 | 19.669 | 15,574 |
| 2025-10-27 | 20.375 | 20.780 | 20.280 | 20.570 | 20.382 | 10,421 |
| 2025-10-24 | 20.240 | 20.340 | 19.970 | 20.200 | 20.015 | 53,062 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 EUR |
| 2025-06-13 | 0.3800 EUR |
| 2024-06-19 | 0.3500 EUR |
| 2023-06-08 | 0.3000 EUR |
| 2022-06-16 | 0.2500 EUR |
| 2021-06-10 | 0.2500 EUR |
| 2020-08-10 | 0.1300 EUR |
| 2019-06-13 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.