Jenoptik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 35.280 | 36.880 | 34.800 | 36.690 | 36.690 | 42,028 |
| 2026-07-29 | 36.080 | 36.500 | 35.000 | 35.130 | 35.130 | 109,979 |
| 2026-07-28 | 37.600 | 37.820 | 36.180 | 37.183 | 37.183 | 51,024 |
| 2026-07-27 | 39.650 | 39.960 | 38.380 | 39.708 | 39.708 | 9,272 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 EUR |
| 2025-06-13 | 0.3800 EUR |
| 2024-06-19 | 0.3500 EUR |
| 2023-06-08 | 0.3000 EUR |
| 2022-06-16 | 0.2500 EUR |
| 2021-06-10 | 0.2500 EUR |
| 2020-08-10 | 0.1300 EUR |
| 2019-06-13 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.