Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 420.20 | 420.80 | 417.00 | 417.80 | 417.80 | 8,252 |
| 2026-10-14 | 421.80 | 430.00 | 421.20 | 424.00 | 424.00 | 692 |
| 2026-10-13 | 421.00 | 425.20 | 421.00 | 424.20 | 424.20 | 4,189 |
| 2026-10-12 | 426.40 | 428.60 | 425.00 | 425.80 | 425.80 | 7,611 |
| 2026-10-09 | 414.60 | 425.80 | 414.60 | 424.80 | 424.80 | 4,791 |
| 2026-10-08 | 422.20 | 423.60 | 411.40 | 422.00 | 422.00 | 7,252 |
| 2026-10-07 | 426.00 | 426.00 | 419.60 | 420.60 | 420.60 | 47,882 |
| 2026-10-06 | 427.80 | 428.60 | 426.40 | 427.80 | 427.80 | 68,293 |
| 2026-10-05 | 420.40 | 423.60 | 417.00 | 422.40 | 422.40 | 1,138 |
| 2026-10-02 | 422.00 | 424.40 | 420.00 | 420.80 | 420.80 | 1,750 |
| 2026-09-30 | 430.00 | 432.20 | 424.80 | 431.00 | 431.00 | 94,996 |
| 2026-09-29 | 432.80 | 439.40 | 431.80 | 432.00 | 432.00 | 1,062 |
| 2026-09-28 | 441.20 | 444.20 | 440.20 | 441.20 | 441.20 | 842 |
| 2026-09-25 | 435.00 | 435.00 | 432.40 | 434.20 | 434.20 | 775 |
| 2026-09-24 | 436.20 | 439.40 | 434.00 | 438.80 | 438.80 | 1,727 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.3000 CNY |
| 2025-05-16 | 4.5000 CNY |
| 2024-05-17 | 3.4000 CNY |
| 2023-05-19 | 2.4000 CNY |
| 2023-01-05 | 18.1300 CNY |
| 2022-05-20 | 1.6000 CNY |
| 2022-01-20 | 13.4000 CNY |
| 2021-05-24 | 1.6000 CNY |
| 2020-05-15 | 1.2000 CNY |
| 2019-05-17 | 1.0000 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.