Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	380.00	380.00	378.80	379.20	371.59	85
2025-01-16	381.00	382.80	381.00	382.60	374.92	338
2025-01-15	373.40	381.20	373.40	379.60	371.98	1,248
2025-01-14	379.40	379.40	375.60	376.00	368.45	814
2025-01-13	369.20	369.20	367.20	367.80	360.42	603
2025-01-10	371.00	371.80	370.20	371.40	363.95	710
2025-01-09	374.20	375.60	371.93	375.20	367.67	5,580
2025-01-08	370.20	373.00	366.40	369.20	361.79	80,758
2025-01-07	381.97	381.97	378.80	378.80	371.20	291,630
2025-01-06	408.20	415.00	407.40	408.60	400.40	1,332
2025-01-03	414.40	414.51	412.40	414.51	406.19	19,495
2025-01-02	417.00	417.60	415.20	415.60	407.26	271
2024-12-31	416.00	419.00	416.00	416.50	408.14	504
2024-12-30	418.00	421.20	418.00	420.00	411.57	9,324
2024-12-27	419.00	419.00	416.40	417.60	409.22	313
2024-12-23	419.80	422.80	409.00	420.40	411.96	102,840
2024-12-20	427.60	428.80	426.40	426.40	417.84	821
2024-12-19	409.60	420.60	409.60	414.75	406.42	4,086
2024-12-18	405.00	406.60	405.00	405.40	397.26	339
2024-12-17	405.40	405.40	400.60	404.80	396.68	257
2024-12-16	406.00	406.20	404.40	405.40	397.26	145
2024-12-13	411.40	411.40	408.80	409.40	401.18	136
2024-12-12	419.00	420.40	414.00	416.40	408.04	119
2024-12-11	414.80	414.80	407.40	409.60	401.38	635
2024-12-10	421.20	421.20	410.60	418.92	410.52	80,453
2024-12-09	409.80	420.60	409.40	419.14	410.73	19,686
2024-12-06	413.60	414.20	412.00	412.15	403.88	1,214
2024-12-05	403.40	406.60	403.40	405.40	397.26	330
2024-12-04	402.80	403.40	400.00	402.40	394.32	2,197
2024-12-03	399.80	403.60	399.80	403.40	395.30	251
2024-12-02	398.00	401.00	397.60	399.20	391.19	2,871
2024-11-29	397.40	398.80	396.60	397.57	389.59	4,513
2024-11-28	400.40	400.60	399.00	400.00	391.97	261
2024-11-27	394.08	405.80	394.08	403.00	394.91	238
2024-11-26	393.20	395.20	389.20	393.37	385.48	1,976
2024-11-25	398.80	398.80	393.80	394.77	386.85	16,103
2024-11-22	403.00	404.00	399.60	400.80	392.76	377
2024-11-21	408.80	410.20	407.16	407.16	398.99	4,719
2024-11-20	410.20	412.20	410.20	411.40	403.14	369
2024-11-19	406.80	408.00	405.76	405.76	397.61	1,909
2024-11-18	402.20	406.20	402.00	404.80	396.68	17,444
2024-11-15	404.00	404.00	400.20	400.56	392.53	5,827
2024-11-14	401.60	405.60	401.60	405.00	396.87	2,614
2024-11-13	399.23	407.00	398.60	403.36	395.27	1,576
2024-11-12	409.40	409.40	403.00	403.36	395.27	8,789
2024-11-11	412.00	414.20	410.80	412.75	404.47	6,668
2024-11-08	435.00	435.00	421.42	421.42	412.97	10,491
2024-11-07	425.40	425.40	425.40	425.40	416.86	200
2024-11-05	423.60	427.40	423.40	426.60	418.04	313
2024-11-04	423.00	423.00	416.80	419.20	410.79	631
2024-11-01	406.00	419.60	406.00	419.20	410.79	6,299
2024-10-31	409.80	410.40	407.60	408.00	399.81	213
2024-10-30	413.60	414.00	410.80	411.00	402.75	72,707
2024-10-29	416.80	418.20	416.40	417.60	409.22	817
2024-10-28	416.60	421.00	416.60	417.20	408.83	71,992
2024-10-25	422.00	428.20	418.80	428.20	419.61	24,395
2024-10-24	422.60	422.80	419.80	421.40	412.94	2,983
2024-10-23	429.20	431.60	418.20	427.60	419.02	750
2024-10-22	421.40	422.60	418.20	421.14	412.69	1,123
2024-10-21	424.60	428.20	419.80	420.80	412.35	1,552

← NewerPage 8 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.3000 CNY
2025-05-16	4.5000 CNY
2024-05-17	3.4000 CNY
2023-05-19	2.4000 CNY
2023-01-05	18.1300 CNY
2022-05-20	1.6000 CNY
2022-01-20	13.4000 CNY
2021-05-24	1.6000 CNY
2020-05-15	1.2000 CNY
2019-05-17	1.0000 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.