Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	506.00	506.00	502.50	505.00	499.18	1,269
2026-04-21	517.00	520.00	516.50	518.50	512.52	685
2026-04-20	524.00	525.50	521.50	522.50	516.47	545
2026-04-17	506.00	510.00	506.00	509.50	503.62	633
2026-04-16	513.50	516.00	510.50	516.00	510.05	5,242
2026-04-15	501.50	501.50	498.00	500.50	494.73	580
2026-04-14	489.60	493.60	486.80	493.60	487.91	1,288
2026-04-13	490.20	498.40	488.60	490.00	484.35	7,578
2026-04-10	503.50	504.50	502.00	504.50	498.68	10,059
2026-04-09	513.00	513.00	506.50	507.50	501.65	952
2026-04-08	504.50	509.50	504.50	509.50	503.62	12,395
2026-04-02	488.60	488.60	485.20	487.80	482.17	474
2026-04-01	497.00	500.50	495.00	495.00	489.29	1,429
2026-03-31	484.00	491.00	480.40	484.40	478.81	2,218
2026-03-30	482.40	484.20	475.60	481.60	476.05	3,497
2026-03-27	495.60	495.60	491.20	492.60	486.92	1,127
2026-03-26	498.40	498.40	495.00	495.40	489.69	319
2026-03-25	504.00	519.00	502.50	505.00	499.18	6,781
2026-03-24	508.00	518.50	507.00	515.00	509.06	704
2026-03-23	498.00	500.50	494.80	498.40	492.65	1,467
2026-03-20	512.00	512.00	508.00	511.00	505.11	1,089
2026-03-19	515.00	517.00	512.00	512.50	506.59	1,199
2026-03-18	545.50	550.50	545.50	550.50	544.15	2,496
2026-03-17	561.86	561.86	545.00	550.00	543.66	985
2026-03-16	562.00	564.00	558.00	559.50	553.05	244
2026-03-13	551.00	551.00	547.50	547.50	541.19	10,202
2026-03-12	543.50	548.50	542.00	548.50	542.17	436
2026-03-11	552.50	564.50	548.50	552.00	545.63	1,507
2026-03-10	525.16	555.00	525.16	553.00	546.62	648
2026-03-09	515.00	516.50	512.50	515.00	509.06	3,163
2026-03-06	504.00	520.00	504.00	518.50	512.52	4,887
2026-03-05	502.00	508.50	502.00	502.00	496.21	56,990
2026-03-04	505.50	507.00	501.00	507.00	501.15	641
2026-03-03	514.50	515.00	511.00	511.50	505.60	923
2026-03-02	515.00	515.00	510.50	512.50	506.59	656
2026-02-27	512.50	525.00	512.50	521.50	515.49	360
2026-02-26	514.00	515.00	512.00	512.00	506.10	3,745
2026-02-25	521.57	527.00	521.57	524.50	518.45	521
2026-02-24	518.50	534.50	517.00	520.00	514.00	83,255
2026-02-23	540.00	543.00	537.00	538.00	531.80	6,233
2026-02-20	520.50	531.50	517.00	521.43	515.42	2,738
2026-02-13	529.67	534.00	529.00	532.50	526.36	482
2026-02-12	534.50	536.00	532.50	535.00	528.83	1,078
2026-02-11	543.00	548.00	543.00	548.00	541.68	3,833
2026-02-10	561.38	563.00	547.00	549.50	543.16	9,502
2026-02-09	557.50	562.50	556.00	560.00	553.54	795
2026-02-06	552.00	553.50	546.91	546.91	540.60	4,286
2026-02-05	541.50	561.50	541.50	560.00	553.54	1,472
2026-02-04	572.00	572.00	555.50	558.00	551.57	4,622
2026-02-03	581.50	598.50	579.00	581.50	574.79	715
2026-02-02	595.50	598.50	585.00	598.50	591.60	16,620
2026-01-30	615.00	615.00	606.00	606.00	599.01	1,908
2026-01-29	614.50	623.50	614.50	622.00	614.83	11,363
2026-01-28	619.50	623.00	608.00	622.00	614.83	75,280
2026-01-27	600.00	610.00	599.50	607.00	600.00	3,593
2026-01-26	596.00	601.00	595.50	599.50	592.59	1,562
2026-01-23	594.00	597.50	594.00	596.00	589.13	40,235
2026-01-22	598.50	598.50	596.00	597.50	590.61	1,758
2026-01-21	601.00	605.50	598.00	601.50	594.56	2,764
2026-01-20	601.00	604.50	600.18	601.00	594.07	2,512

← NewerPage 3 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.3000 CNY
2025-05-16	4.5000 CNY
2024-05-17	3.4000 CNY
2023-05-19	2.4000 CNY
2023-01-05	18.1300 CNY
2022-05-20	1.6000 CNY
2022-01-20	13.4000 CNY
2021-05-24	1.6000 CNY
2020-05-15	1.2000 CNY
2019-05-17	1.0000 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.