Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	476.20	477.60	474.40	474.60	474.60	1,142
2026-07-20	478.00	479.20	473.60	477.80	477.80	1,942
2026-07-17	465.00	465.40	458.20	461.60	461.60	160,138
2026-07-16	488.80	489.80	480.80	483.80	483.80	1,019
2026-07-15	473.40	475.00	470.40	474.00	474.00	5,815
2026-07-14	450.80	458.80	450.60	456.20	456.20	5,594
2026-07-13	459.40	461.60	453.00	457.60	457.60	5,855
2026-07-10	467.40	467.40	459.00	459.60	459.60	585
2026-07-09	473.00	473.20	467.40	469.60	469.60	689
2026-07-08	475.60	482.60	461.20	479.00	479.00	1,897
2026-07-07	464.40	466.20	459.60	462.40	462.40	1,780
2026-07-06	447.60	451.80	442.20	451.80	451.80	1,220
2026-07-03	437.20	437.20	431.80	431.80	431.80	1,078
2026-07-02	438.20	442.60	430.20	430.20	430.20	5,701
2026-07-01	423.40	423.40	423.40	423.40	423.40	0
2026-06-30	421.80	435.00	420.20	423.40	423.40	818
2026-06-29	428.20	428.20	417.00	421.00	421.00	4,763
2026-06-26	413.40	417.40	411.80	411.80	411.80	8,952
2026-06-25	423.60	428.17	420.40	422.80	422.80	823
2026-06-24	419.00	437.20	414.00	430.00	430.00	923
2026-06-23	430.00	430.00	414.60	414.80	414.80	158,285
2026-06-22	438.40	438.80	428.20	434.00	434.00	2,410
2026-06-18	437.60	440.20	436.40	440.20	440.20	81,825
2026-06-17	450.40	452.00	446.00	446.60	446.60	853
2026-06-16	447.80	451.80	446.60	448.20	448.20	6,830
2026-06-15	460.60	462.20	459.80	460.40	460.40	923
2026-06-12	466.00	466.00	461.40	463.40	463.40	424
2026-06-11	458.80	469.80	451.20	457.20	457.20	1,491
2026-06-10	467.60	470.00	463.40	465.60	465.60	4,017
2026-06-09	461.00	462.40	454.40	454.40	454.40	653
2026-06-08	447.80	449.80	443.60	446.00	446.00	4,236
2026-06-05	458.60	459.20	452.80	455.40	455.40	563
2026-06-04	457.40	462.60	456.20	459.00	459.00	42,581
2026-06-03	462.60	484.00	462.00	466.80	466.80	3,324
2026-06-02	470.00	484.00	437.80	481.60	481.60	11,436
2026-06-01	438.60	440.00	435.20	437.40	437.40	2,078
2026-05-29	436.40	436.40	426.88	427.20	427.20	643,638
2026-05-28	421.80	424.80	420.60	424.00	424.00	1,682
2026-05-27	434.60	436.20	433.60	434.20	434.20	1,548
2026-05-26	440.00	440.00	436.60	437.56	437.56	26,797
2026-05-22	442.80	443.40	441.00	441.40	441.40	19,792
2026-05-21	447.20	460.00	439.00	439.00	439.00	112,647
2026-05-20	457.60	460.00	453.80	456.00	456.00	595
2026-05-19	461.20	463.00	449.20	462.00	462.00	1,342
2026-05-18	449.80	455.00	445.80	448.80	448.80	1,826
2026-05-15	459.80	460.20	454.20	455.60	455.60	708
2026-05-14	462.40	464.40	458.80	459.60	454.30	3,416
2026-05-13	463.20	464.80	461.40	462.60	457.27	6,001
2026-05-12	462.60	462.60	457.20	458.20	452.92	5,740
2026-05-11	464.80	465.60	464.20	464.40	459.04	2,623
2026-05-08	470.20	473.80	469.20	471.40	465.96	17,823
2026-05-07	479.20	480.00	470.00	478.40	472.88	1,115
2026-05-06	466.00	470.06	460.40	462.40	457.07	2,588
2026-05-05	467.80	471.80	466.80	471.40	465.96	855
2026-04-30	464.40	470.20	464.20	468.60	463.20	679
2026-04-29	477.20	480.20	476.40	479.80	474.27	727
2026-04-28	476.20	476.40	472.00	473.20	467.74	930
2026-04-27	481.40	490.00	478.00	480.00	474.46	2,296
2026-04-24	493.20	494.20	491.00	493.60	487.91	1,035
2026-04-23	495.60	500.00	495.20	495.20	489.49	1,955

← NewerPage 2 of 4 · 236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.3000 CNY
2025-05-16	4.5000 CNY
2024-05-17	3.4000 CNY
2023-05-19	2.4000 CNY
2023-01-05	18.1300 CNY
2022-05-20	1.6000 CNY
2022-01-20	13.4000 CNY
2021-05-24	1.6000 CNY
2020-05-15	1.2000 CNY
2019-05-17	1.0000 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.