Sunny Optical Technology Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	62.600	62.700	62.600	62.700	61.792	26
2026-01-19	64.200	65.494	64.200	65.494	64.546	11,476
2026-01-16	66.934	66.934	66.934	66.934	65.964	11,450
2026-01-15	66.095	66.095	66.095	66.095	65.138	11,700
2026-01-14	64.250	65.748	64.250	65.748	64.795	11,651
2026-01-13	66.201	66.201	66.201	66.201	65.242	11,720
2026-01-12	64.300	65.169	64.300	64.550	63.615	11,731
2026-01-09	64.650	64.650	64.372	64.600	63.664	11,933
2026-01-08	63.950	65.763	63.850	63.850	62.925	11,477
2026-01-07	66.050	67.034	66.050	66.600	65.635	11,298
2026-01-06	67.100	67.856	67.100	67.150	66.177	11,228
2026-01-05	67.250	67.800	67.250	67.750	66.769	2,792
2025-12-30	65.150	65.200	65.050	65.050	64.108	12
2025-12-29	64.000	64.000	63.550	63.550	62.629	4
2025-12-23	65.200	65.630	65.000	65.000	64.058	11,695
2025-12-22	65.300	66.326	65.200	66.326	65.365	11,663
2025-12-18	64.800	65.350	64.700	65.350	64.403	1,844
2025-12-17	66.600	66.600	66.500	66.500	65.537	4
2025-12-16	65.000	66.812	65.000	66.812	65.844	11,443
2025-12-15	66.350	66.350	66.250	66.250	65.290	8
2025-12-12	67.400	67.848	67.100	67.100	66.128	11,371
2025-12-11	68.930	68.930	66.350	66.350	65.389	11,158
2025-12-10	67.914	67.914	67.750	67.750	66.769	11,141
2025-12-09	69.058	69.058	67.900	67.900	66.916	11,054
2025-12-08	68.650	69.374	68.650	69.374	68.369	11,050
2025-12-05	68.465	69.300	68.465	68.850	67.853	11,237
2025-12-04	68.000	68.000	68.000	68.000	67.015	4
2025-12-02	67.750	67.750	67.500	67.550	66.571	17
2025-12-01	64.000	67.400	64.000	67.300	66.325	219
2025-11-28	63.600	63.600	63.600	63.600	62.679	2
2025-11-26	64.200	64.200	63.950	63.950	63.024	40
2025-11-25	64.750	65.150	64.708	64.708	63.771	6,001
2025-11-24	63.850	64.250	63.526	63.950	63.024	6,093
2025-11-21	62.750	62.800	62.500	62.700	61.792	92
2025-11-20	63.950	63.950	63.600	63.850	62.925	187
2025-11-19	65.100	65.150	65.050	65.150	64.206	46
2025-11-18	64.900	65.550	64.850	65.550	64.600	205
2025-11-17	67.000	67.550	67.000	67.300	66.325	713
2025-11-14	68.750	68.950	68.600	68.900	67.902	8
2025-11-13	69.450	69.850	69.450	69.850	68.838	119
2025-11-12	71.150	71.550	71.150	71.300	70.267	156
2025-11-11	69.050	69.350	68.950	69.350	68.345	31
2025-11-10	69.600	69.800	69.550	69.550	68.543	109
2025-11-07	68.200	68.350	68.050	68.350	67.360	14
2025-11-06	69.800	70.350	69.750	70.350	69.331	108
2025-11-05	68.450	69.250	68.450	69.150	68.148	70
2025-11-04	70.600	70.950	70.550	70.600	69.577	71
2025-11-03	73.650	74.000	73.650	74.000	72.928	16
2025-10-31	75.400	75.450	75.200	75.300	74.209	106
2025-10-30	76.700	76.700	76.150	76.550	75.441	118
2025-10-28	81.200	81.200	80.350	80.350	79.186	85
2025-10-27	81.250	81.250	81.000	81.150	79.974	45
2025-10-24	79.800	79.900	79.400	79.850	78.693	48
2025-10-23	77.650	78.500	77.600	78.400	77.264	70
2025-10-22	79.850	80.000	79.800	79.850	78.693	32
2025-10-21	81.950	82.050	80.800	80.800	79.630	24
2025-10-20	78.700	78.850	78.000	78.700	77.560	173
2025-10-17	77.350	77.350	75.750	76.100	74.998	1,316
2025-10-16	79.200	80.450	79.200	80.450	79.285	100
2025-10-15	78.450	80.250	78.450	79.550	78.398	832

← NewerPage 4 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 CNY
2025-06-05	0.5320 CNY
2024-05-30	0.2190 CNY
2023-05-30	0.5000 CNY
2022-05-27	1.1180 CNY
2021-05-28	1.0570 CNY
2020-05-27	0.8100 CNY
2019-05-31	0.6620 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.