Sunny Optical Technology Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 62.950 | 62.950 | 62.000 | 62.000 | 61.102 | 837 |
| 2026-04-27 | 65.850 | 66.650 | 65.850 | 66.650 | 65.685 | 657 |
| 2026-04-24 | 63.000 | 63.350 | 62.950 | 63.300 | 62.383 | 580 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1.2060 CNY |
| 2025-06-05 | 0.5320 CNY |
| 2024-05-30 | 0.2190 CNY |
| 2023-05-30 | 0.5000 CNY |
| 2022-05-27 | 1.1180 CNY |
| 2021-05-28 | 1.0570 CNY |
| 2020-05-27 | 0.8100 CNY |
| 2019-05-31 | 0.6620 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.