Sunny Optical Technology Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	62.950	62.950	62.000	62.000	61.102	837
2026-04-27	65.850	66.650	65.850	66.650	65.685	657
2026-04-24	63.000	63.350	62.950	63.300	62.383	580
2026-04-23	63.700	63.700	63.100	63.200	62.285	334
2026-04-22	64.650	65.050	64.650	64.900	63.960	13,287
2026-04-21	65.050	65.300	64.600	64.600	63.664	641
2026-04-20	66.850	66.850	66.400	66.600	65.635	284
2026-04-17	63.650	63.878	63.650	63.800	62.876	12,038
2026-04-16	62.950	63.500	62.950	63.500	62.580	69
2026-04-14	61.750	62.250	61.750	62.250	61.348	138
2026-04-13	62.050	62.050	61.950	62.000	61.102	32
2026-04-10	62.800	63.050	62.800	63.000	62.087	57
2026-04-09	61.800	61.900	61.750	61.900	61.003	73
2026-04-08	63.300	63.300	63.050	63.150	62.235	16
2026-04-02	60.100	60.100	59.550	59.800	58.934	272
2026-04-01	57.400	57.550	57.300	57.300	56.470	22
2026-03-31	53.950	54.350	53.800	53.900	53.119	111
2026-03-30	53.200	53.200	53.000	53.000	52.232	5
2026-03-27	54.000	54.000	53.700	53.700	52.922	24
2026-03-26	53.050	53.050	52.950	53.000	52.232	11
2026-03-25	54.350	54.450	54.350	54.450	53.661	6
2026-03-24	52.550	52.550	52.550	52.550	51.789	1
2026-03-23	52.150	52.900	52.000	52.900	52.134	103
2026-03-20	54.600	54.600	54.150	54.150	53.366	60
2026-03-19	56.350	56.600	56.350	56.500	55.682	9
2026-03-18	57.150	57.708	57.150	57.150	56.322	13,186
2026-03-17	57.450	57.450	57.300	57.300	56.470	6
2026-03-16	57.350	57.350	57.350	57.350	56.519	5
2026-03-13	56.800	56.914	56.600	56.600	55.780	13,260
2026-03-12	57.100	57.100	57.050	57.050	56.224	13
2026-03-11	57.400	57.400	57.400	57.400	56.569	1
2026-03-10	55.700	56.000	55.700	55.850	55.041	30
2026-03-09	55.100	55.100	54.900	54.900	54.105	43
2026-03-06	55.100	55.150	54.850	54.850	54.055	48
2026-03-05	53.750	54.400	53.550	53.750	52.971	1,468
2026-03-04	52.200	53.350	52.150	53.350	52.577	102
2026-03-03	53.550	53.550	53.150	53.150	52.380	151
2026-03-02	55.750	55.750	55.150	55.250	54.450	97
2026-02-27	58.400	58.400	58.400	58.400	57.554	2
2026-02-26	58.100	58.200	57.600	57.600	56.766	5,316
2026-02-25	58.300	58.400	58.200	58.200	57.357	31
2026-02-23	59.050	59.050	58.750	58.750	57.899	9
2026-02-20	57.500	57.500	57.450	57.450	56.618	79
2026-02-12	57.550	57.750	57.500	57.750	56.913	15
2026-02-11	59.250	59.300	59.250	59.300	58.441	5
2026-02-10	58.900	58.950	58.900	58.950	58.096	6
2026-02-09	58.850	58.850	58.850	58.850	57.998	233
2026-02-06	58.800	58.800	58.300	58.550	57.702	24
2026-02-05	58.800	59.800	58.800	59.800	58.934	25
2026-02-04	59.500	60.300	59.500	59.950	59.082	6
2026-02-03	60.800	60.850	60.650	60.850	59.969	10
2026-02-02	59.100	60.050	59.000	59.950	59.082	2,527
2026-01-30	63.900	63.900	63.050	63.050	62.137	25
2026-01-29	62.500	62.900	62.500	62.900	61.989	4,037
2026-01-28	63.550	63.750	63.550	63.750	62.827	13
2026-01-27	63.100	63.300	63.100	63.200	62.285	21
2026-01-26	62.050	62.050	61.900	61.900	61.003	43
2026-01-23	63.700	63.950	63.700	63.900	62.974	8
2026-01-22	63.600	63.800	63.600	63.800	62.876	23
2026-01-21	63.800	64.100	63.800	64.100	63.171	1,868

← NewerPage 3 of 4 · 234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 CNY
2025-06-05	0.5320 CNY
2024-05-30	0.2190 CNY
2023-05-30	0.5000 CNY
2022-05-27	1.1180 CNY
2021-05-28	1.0570 CNY
2020-05-27	0.8100 CNY
2019-05-31	0.6620 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.