Sunny Optical Technology Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	57.800	58.350	57.800	58.350	58.350	7,257
2026-07-23	60.150	60.150	59.500	59.500	59.500	107
2026-07-22	58.450	58.450	58.200	58.200	58.200	259
2026-07-21	53.650	53.650	53.650	53.650	53.650	0
2026-07-20	55.450	55.450	54.900	54.900	54.900	87
2026-07-17	53.850	53.850	53.650	53.650	53.650	35
2026-07-16	57.000	57.000	56.600	56.600	56.600	296
2026-07-15	55.550	55.750	55.400	55.400	55.400	83
2026-07-14	55.050	55.500	55.050	55.500	55.500	14
2026-07-13	54.000	55.050	54.000	55.050	55.050	1,651
2026-07-10	57.450	57.450	55.950	55.950	55.950	41
2026-07-09	55.900	56.400	55.850	56.400	56.400	130
2026-07-08	56.850	57.200	56.550	57.200	57.200	250
2026-07-07	55.650	55.700	55.050	55.050	55.050	88
2026-07-06	57.550	57.550	55.550	55.550	55.550	179
2026-07-03	60.950	60.950	60.500	60.500	60.500	112
2026-07-02	59.250	59.250	59.250	59.250	59.250	26
2026-07-01	61.150	61.150	61.150	61.150	61.150	0
2026-06-30	61.250	61.250	60.800	61.150	61.150	12
2026-06-29	59.200	60.200	59.200	59.750	59.750	368
2026-06-26	58.750	60.750	58.750	60.750	60.750	383
2026-06-25	68.100	68.250	66.300	67.100	67.100	103
2026-06-24	77.200	78.750	77.200	78.250	78.250	125
2026-06-23	77.400	77.400	75.800	76.400	76.400	38,810
2026-06-22	80.700	82.050	78.850	80.650	80.650	106
2026-06-19	79.750	79.750	79.750	79.750	79.750	0
2026-06-18	79.750	79.750	79.750	79.750	79.750	3
2026-06-17	80.350	80.400	74.150	79.400	79.400	41
2026-06-16	75.050	75.050	75.050	75.050	75.050	78
2026-06-15	75.800	76.300	75.800	76.300	76.300	160
2026-06-12	72.750	72.950	72.050	72.050	72.050	25
2026-06-11	71.150	71.150	71.000	71.000	71.000	1,546
2026-06-10	72.800	73.850	72.800	73.850	73.850	11,918
2026-06-09	77.150	77.450	76.700	76.700	76.700	202
2026-06-08	76.100	76.100	75.550	76.100	76.100	204
2026-06-05	81.900	82.050	81.750	82.050	82.050	3,215
2026-06-04	83.200	83.600	82.200	83.250	82.044	157,951
2026-06-03	83.700	84.050	82.250	84.050	82.832	117
2026-06-02	83.350	83.350	82.650	83.150	81.945	244
2026-06-01	83.300	83.300	82.350	82.800	81.601	172
2026-05-29	78.400	85.100	78.400	83.800	82.586	36,647
2026-05-28	73.150	73.650	73.150	73.400	72.337	695
2026-05-27	75.750	75.750	74.850	75.000	73.914	321
2026-05-26	73.000	74.900	73.000	73.900	72.829	125
2026-05-22	72.450	73.650	72.450	73.250	72.189	542
2026-05-21	68.500	69.650	67.900	68.600	67.606	16,650
2026-05-20	62.850	62.850	62.850	62.850	61.940	2
2026-05-19	62.700	62.700	62.650	62.650	61.742	9
2026-05-18	63.350	63.350	63.250	63.250	62.334	3
2026-05-15	64.200	64.950	64.150	64.850	63.911	238
2026-05-14	66.400	66.950	66.400	66.450	65.487	267
2026-05-13	66.150	66.150	66.150	66.150	65.192	1
2026-05-12	63.050	63.550	63.050	63.550	62.629	164
2026-05-11	64.400	65.150	64.400	65.100	64.157	257
2026-05-08	66.950	67.650	66.900	67.500	66.522	1,123
2026-05-07	65.500	67.300	65.500	67.200	66.227	260
2026-05-06	65.500	66.411	64.950	64.950	64.009	11,439
2026-05-05	65.100	66.600	65.100	66.550	65.586	341
2026-04-30	63.700	63.700	63.550	63.550	62.629	650
2026-04-29	64.200	64.200	64.100	64.100	63.171	276

← NewerPage 2 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 CNY
2025-06-05	0.5320 CNY
2024-05-30	0.2190 CNY
2023-05-30	0.5000 CNY
2022-05-27	1.1180 CNY
2021-05-28	1.0570 CNY
2020-05-27	0.8100 CNY
2019-05-31	0.6620 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.