Sika AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	181.50	181.50	179.93	179.93	179.93	32,002
2026-10-22	184.05	184.35	184.05	184.05	184.05	22,502
2026-10-21	183.63	184.50	183.63	183.63	183.63	10,505
2026-10-20	183.03	183.03	182.55	183.03	183.03	2
2026-10-19	180.10	182.55	180.10	180.10	180.10	3
2026-10-16	182.40	182.55	182.40	182.40	182.40	44
2026-10-15	177.68	181.50	174.15	181.20	181.20	9,435
2026-10-14	177.28	180.70	177.00	180.00	180.00	33,854
2026-10-13	174.50	177.75	174.00	176.60	176.60	13,508
2026-10-12	174.45	175.00	172.80	174.55	174.55	18,940
2026-10-09	173.08	176.10	173.00	175.63	175.63	100,168
2026-10-08	171.43	172.65	168.40	171.43	171.43	704,575
2026-10-07	174.45	177.10	173.10	174.40	174.40	85,292
2026-10-06	176.90	180.15	173.95	175.45	175.45	13,946
2026-10-05	184.10	184.65	174.00	174.40	174.40	11,511
2026-10-02	180.40	183.80	179.15	183.03	183.03	8,596
2026-10-01	182.25	185.05	177.80	179.33	179.33	16,685
2026-09-30	186.35	187.40	184.00	186.35	186.35	9,302
2026-09-29	184.85	187.65	184.73	185.90	185.90	45,214
2026-09-28	181.78	186.85	181.60	184.95	184.95	63,874
2026-09-25	183.78	185.00	181.80	183.78	183.78	81,972
2026-09-24	184.15	185.00	181.43	181.43	181.43	122,275

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.