Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 143.53 | 150.05 | 143.35 | 146.50 | 146.50 | 316,431 |
| 2026-05-05 | 142.00 | 142.75 | 139.15 | 141.83 | 141.83 | 722,916 |
| 2026-04-30 | 141.93 | 143.71 | 138.95 | 143.70 | 143.70 | 139,447 |
| 2026-04-29 | 143.78 | 146.00 | 142.97 | 143.23 | 143.23 | 156,466 |
| 2026-04-28 | 145.43 | 148.50 | 143.55 | 144.32 | 144.32 | 180,189 |
| 2026-04-27 | 144.80 | 146.35 | 144.25 | 145.37 | 145.37 | 218,628 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8500 CHF |
| 2025-03-27 | 1.8000 CHF |
| 2024-03-28 | 1.6500 CHF |
| 2023-03-30 | 3.2000 CHF |
| 2022-04-14 | 2.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.3000 CHF |
| 2019-04-11 | 2.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.