Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 181.13 | 183.23 | 177.40 | 180.94 | 180.94 | 237,829 |
| 2026-07-30 | 178.90 | 181.15 | 177.58 | 180.09 | 180.09 | 56,541 |
| 2026-07-29 | 178.70 | 183.05 | 176.70 | 180.47 | 180.47 | 133,521 |
| 2026-07-28 | 172.45 | 177.75 | 169.80 | 170.82 | 170.82 | 224,510 |
| 2026-07-27 | 158.10 | 162.53 | 153.85 | 159.63 | 159.63 | 330,355 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8500 CHF |
| 2025-03-27 | 1.8000 CHF |
| 2024-03-28 | 1.6500 CHF |
| 2023-03-30 | 3.2000 CHF |
| 2022-04-14 | 2.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.3000 CHF |
| 2019-04-11 | 2.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.