Geely Automobile Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.000 | 20.480 | 15.000 | 15.000 | 15.000 | 38,995 |
| 2026-07-29 | 15.000 | 20.320 | 15.000 | 15.000 | 15.000 | 1,685 |
| 2026-07-28 | 18.700 | 19.340 | 18.700 | 18.880 | 18.880 | 4,232 |
| 2026-07-27 | 18.960 | 18.960 | 18.810 | 18.810 | 18.810 | 4,408 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0050 GBX |
| 2025-06-11 | 0.0033 GBX |
| 2024-06-21 | 0.0001 GBX |
| 2024-06-11 | 0.0022 GBX |
| 2023-06-05 | 0.0021 GBX |
| 2022-06-02 | 0.0021 GBX |
| 2021-05-28 | 0.0020 GBX |
| 2020-05-28 | 0.0025 GBX |
| 2019-06-14 | 0.0035 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.