Broadcom Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 359.40 | 364.72 | 352.77 | 359.50 | 356.83 | 25,821 |
| 2025-11-05 | 348.89 | 364.79 | 345.00 | 361.12 | 358.44 | 21,854 |
| 2025-11-04 | 362.35 | 368.89 | 353.83 | 358.00 | 355.34 | 55,279 |
| 2025-11-03 | 371.70 | 374.76 | 363.85 | 363.85 | 361.15 | 30,060 |
| 2025-10-31 | 377.15 | 380.00 | 365.16 | 370.87 | 368.11 | 53,060 |
| 2025-10-30 | 387.58 | 389.95 | 370.12 | 376.00 | 373.20 | 62,768 |
| 2025-10-29 | 373.30 | 383.62 | 370.00 | 381.24 | 378.41 | 48,341 |
| 2025-10-28 | 363.00 | 373.76 | 359.20 | 373.76 | 370.98 | 96,798 |
| 2025-10-27 | 358.26 | 363.40 | 354.13 | 361.57 | 358.89 | 51,447 |
| 2025-10-24 | 348.57 | 358.25 | 348.57 | 354.89 | 352.26 | 31,236 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.6500 USD |
| 2026-06-19 | 0.6500 USD |
| 2026-03-20 | 0.6500 USD |
| 2025-12-19 | 0.6500 USD |
| 2025-09-19 | 0.5900 USD |
| 2025-06-19 | 0.5900 USD |
| 2025-03-19 | 0.5900 USD |
| 2024-12-20 | 0.5900 USD |
| 2024-09-19 | 0.5300 USD |
| 2024-06-24 | 5.2500 USD |
| 2024-03-20 | 5.2500 USD |
| 2023-12-19 | 5.2500 USD |
| 2023-09-20 | 4.6000 USD |
| 2023-06-21 | 4.6000 USD |
| 2023-03-21 | 4.6000 USD |
| 2022-12-19 | 4.6000 USD |
| 2022-09-21 | 4.1000 USD |
| 2022-06-21 | 4.1000 USD |
| 2022-03-21 | 4.1000 USD |
| 2021-12-21 | 4.1000 USD |
| 2021-09-21 | 3.6000 USD |
| 2021-06-21 | 3.6000 USD |
| 2021-03-19 | 3.6000 USD |
| 2020-12-18 | 3.6000 USD |
| 2020-09-21 | 3.2500 USD |
| 2020-06-19 | 3.2500 USD |
| 2020-03-20 | 3.2500 USD |
| 2019-12-20 | 3.2500 USD |
| 2019-09-20 | 2.6500 USD |
| 2019-06-21 | 2.6500 USD |
| 2019-03-20 | 2.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.