Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	794.91	804.86	788.87	799.95	76.608	16,740
2023-06-07	790.99	804.14	788.93	793.56	75.997	8,330
2023-06-06	802.04	802.30	776.70	783.86	75.068	261,910
2023-06-05	809.11	809.46	794.75	801.70	76.776	23,700
2023-06-02	789.95	822.92	789.95	809.45	77.518	127,840
2023-06-01	801.73	805.58	787.86	797.70	76.393	15,400
2023-05-31	803.34	821.27	791.00	814.48	78.000	112,250
2023-05-30	812.73	917.99	812.73	815.99	78.145	3,051,860
2023-05-26	745.67	799.71	745.67	799.48	76.563	37,280
2023-05-25	698.25	725.33	691.11	725.33	69.463	13,290
2023-05-24	681.15	683.85	678.36	679.96	65.118	7,340
2023-05-23	690.49	698.55	683.17	692.12	66.282	15,640
2023-05-22	680.97	684.68	674.57	676.44	64.781	136,750
2023-05-19	680.00	684.63	679.20	679.55	65.078	4,000
2023-05-18	657.04	674.01	656.00	668.27	63.998	3,220
2023-05-17	647.82	660.38	645.57	659.45	63.153	6,610
2023-05-16	638.73	646.19	638.73	644.00	61.674	7,630
2023-05-15	631.81	638.53	628.72	638.12	61.111	1,700
2023-05-12	627.68	632.63	625.33	625.41	59.893	335,140
2023-05-11	626.58	626.58	619.49	623.64	59.724	2,360
2023-05-10	624.52	626.65	621.80	623.35	59.696	74,130
2023-05-09	620.24	629.06	618.60	619.17	59.296	247,130
2023-05-05	616.08	627.68	613.59	627.68	60.110	10,230
2023-05-04	608.29	612.05	601.56	611.33	58.545	1,340
2023-05-03	616.90	621.66	614.99	616.75	59.064	30,390
2023-05-02	625.54	637.95	606.46	611.36	58.548	2,722,110
2023-04-28	621.33	625.17	615.07	624.24	59.781	3,550
2023-04-27	612.92	616.38	603.93	616.38	59.029	5,060
2023-04-26	619.98	622.49	614.63	616.39	59.029	4,220
2023-04-25	634.15	635.10	623.48	623.48	59.709	5,660
2023-04-24	633.64	637.50	632.90	633.87	60.704	4,240
2023-04-21	630.17	632.28	622.85	632.28	60.551	12,260
2023-04-20	628.64	642.32	627.53	641.33	61.418	2,800
2023-04-19	627.53	633.77	626.61	633.75	60.692	4,560
2023-04-18	630.84	634.93	629.59	630.15	60.347	2,660
2023-04-17	619.46	623.06	618.61	621.51	59.520	14,190
2023-04-14	622.22	627.57	615.96	617.27	59.114	7,030
2023-04-13	619.64	625.45	617.64	625.45	59.897	8,290
2023-04-12	621.57	627.34	619.55	623.42	59.703	1,686,340
2023-04-11	630.74	630.74	623.49	623.66	59.726	1,726,340
2023-04-06	624.97	627.08	620.63	625.90	59.940	3,060
2023-04-05	632.09	632.09	625.71	629.00	60.237	2,390
2023-04-04	643.68	644.00	635.00	635.00	60.812	1,950
2023-04-03	640.00	642.73	637.65	639.94	61.285	3,090
2023-03-31	630.32	637.44	630.28	635.81	60.890	6,650
2023-03-30	629.93	635.20	629.52	629.52	60.287	8,460
2023-03-29	632.49	633.90	625.29	626.70	60.017	9,500
2023-03-28	624.40	624.40	619.80	620.24	59.399	10,010
2023-03-27	636.81	638.09	631.43	632.54	60.576	7,110
2023-03-24	637.78	637.78	628.33	631.53	60.480	20,180
2023-03-23	630.92	647.63	630.92	633.21	60.640	883,820
2023-03-22	636.75	643.26	636.75	642.26	61.507	2,148,470
2023-03-21	643.50	646.00	634.62	637.28	61.030	1,729,070
2023-03-20	631.85	644.36	631.85	642.28	61.068	7,620
2023-03-17	636.50	639.16	627.67	629.65	59.868	117,380
2023-03-16	619.41	634.03	619.31	634.03	60.285	10,190
2023-03-15	627.95	628.08	617.07	619.44	58.897	6,210
2023-03-14	623.99	631.69	618.91	622.70	59.207	10,010
2023-03-13	606.88	623.49	606.88	620.34	58.982	10,910
2023-03-10	628.49	628.49	613.41	615.19	58.492	10,660

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.6500 USD
2026-06-19	0.6500 USD
2026-03-20	0.6500 USD
2025-12-19	0.6500 USD
2025-09-19	0.5900 USD
2025-06-19	0.5900 USD
2025-03-19	0.5900 USD
2024-12-20	0.5900 USD
2024-09-19	0.5300 USD
2024-06-24	5.2500 USD
2024-03-20	5.2500 USD
2023-12-19	5.2500 USD
2023-09-20	4.6000 USD
2023-06-21	4.6000 USD
2023-03-21	4.6000 USD
2022-12-19	4.6000 USD
2022-09-21	4.1000 USD
2022-06-21	4.1000 USD
2022-03-21	4.1000 USD
2021-12-21	4.1000 USD
2021-09-21	3.6000 USD
2021-06-21	3.6000 USD
2021-03-19	3.6000 USD
2020-12-18	3.6000 USD
2020-09-21	3.2500 USD
2020-06-19	3.2500 USD
2020-03-20	3.2500 USD
2019-12-20	3.2500 USD
2019-09-20	2.6500 USD
2019-06-21	2.6500 USD
2019-03-20	2.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.