Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	870.00	881.29	867.84	876.59	84.394	9,510
2023-09-01	895.85	901.24	865.04	880.81	84.801	38,990
2023-08-31	899.59	921.00	895.96	919.99	88.573	91,710
2023-08-30	892.39	895.33	880.76	891.85	85.863	9,820
2023-08-29	857.57	887.66	856.02	886.52	85.350	784,150
2023-08-25	857.02	869.01	838.99	846.26	81.474	458,670
2023-08-24	903.20	906.98	859.16	865.90	83.365	10,340
2023-08-23	853.39	876.72	851.59	874.62	84.205	3,450
2023-08-22	874.19	874.19	854.07	856.78	82.487	5,115,390
2023-08-21	825.84	863.69	825.84	862.54	83.041	1,228,400
2023-08-18	820.17	823.29	813.47	817.17	78.674	5,270
2023-08-17	837.58	837.58	827.75	834.21	80.314	1,060
2023-08-16	849.99	854.00	835.61	837.73	80.653	6,290
2023-08-15	849.21	854.34	840.10	840.77	80.945	1,890
2023-08-14	831.56	850.73	829.30	849.92	81.827	2,290
2023-08-11	842.90	842.90	824.46	833.50	80.246	61,060
2023-08-10	854.53	860.56	837.81	841.51	81.017	4,430
2023-08-09	883.54	883.54	849.40	856.35	82.446	2,709,690
2023-08-08	890.60	897.06	873.97	881.47	84.864	613,870
2023-08-07	882.85	894.91	882.85	894.91	86.158	4,070
2023-08-04	884.75	892.01	874.49	891.46	85.826	6,080
2023-08-03	893.83	894.70	880.85	887.86	85.479	1,319,280
2023-08-02	913.09	913.43	893.69	897.55	86.412	8,920
2023-08-01	899.90	915.66	898.70	915.66	88.156	19,460
2023-07-31	901.72	901.72	891.23	895.79	86.243	5,940
2023-07-28	899.82	901.70	895.18	900.20	86.667	44,940
2023-07-27	909.11	909.87	896.06	896.68	86.328	70,370
2023-07-26	904.76	913.00	889.04	892.76	85.951	124,050
2023-07-25	903.50	920.00	901.59	920.00	88.574	2,720,320
2023-07-24	899.26	905.02	894.76	903.30	86.965	56,810
2023-07-21	903.54	908.86	899.00	900.05	86.653	93,370
2023-07-20	893.29	906.55	885.90	901.92	86.833	1,669,240
2023-07-19	906.75	906.75	885.75	898.43	86.497	65,170
2023-07-18	912.81	912.81	898.80	898.80	86.532	8,610
2023-07-17	888.58	911.00	888.58	904.96	87.126	637,710
2023-07-14	887.64	902.96	887.64	890.94	85.776	28,790
2023-07-13	898.04	898.94	878.56	887.44	85.439	640,950
2023-07-12	888.51	897.00	883.78	889.09	85.598	1,132,830
2023-07-11	882.52	882.52	866.77	877.53	84.484	27,790
2023-07-10	848.65	870.90	848.28	870.90	83.847	18,900
2023-07-07	851.96	857.15	845.53	857.15	82.523	11,150
2023-07-06	846.17	852.15	845.00	847.14	81.559	11,450
2023-07-05	868.32	876.07	863.79	865.42	83.319	4,750
2023-07-03	868.94	876.44	865.36	876.44	84.380	1,272,280
2023-06-30	868.52	874.38	864.70	865.74	83.349	34,960
2023-06-29	854.80	861.74	849.39	857.70	82.575	5,570
2023-06-28	838.01	858.01	838.01	846.87	81.533	16,630
2023-06-27	828.68	845.81	821.77	845.05	81.358	11,400
2023-06-26	824.93	835.14	822.15	824.65	79.393	477,760
2023-06-23	832.80	834.61	822.03	824.21	79.351	9,710
2023-06-22	847.66	847.66	835.64	838.49	80.726	1,386,610
2023-06-21	861.86	865.49	844.49	851.19	81.949	19,180
2023-06-20	862.34	876.12	862.34	870.23	83.339	21,950
2023-06-19	889.84	889.84	889.84	889.84	85.217	100
2023-06-16	889.67	889.67	873.46	880.37	84.310	14,620
2023-06-15	884.41	887.74	871.14	878.00	84.083	16,250
2023-06-14	855.61	866.42	849.00	861.39	82.492	237,230
2023-06-13	861.13	863.10	841.68	850.45	81.445	16,020
2023-06-12	812.27	853.20	812.27	853.20	81.708	26,280
2023-06-09	806.64	817.33	805.08	809.43	77.517	11,720

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.6500 USD
2026-06-19	0.6500 USD
2026-03-20	0.6500 USD
2025-12-19	0.6500 USD
2025-09-19	0.5900 USD
2025-06-19	0.5900 USD
2025-03-19	0.5900 USD
2024-12-20	0.5900 USD
2024-09-19	0.5300 USD
2024-06-24	5.2500 USD
2024-03-20	5.2500 USD
2023-12-19	5.2500 USD
2023-09-20	4.6000 USD
2023-06-21	4.6000 USD
2023-03-21	4.6000 USD
2022-12-19	4.6000 USD
2022-09-21	4.1000 USD
2022-06-21	4.1000 USD
2022-03-21	4.1000 USD
2021-12-21	4.1000 USD
2021-09-21	3.6000 USD
2021-06-21	3.6000 USD
2021-03-19	3.6000 USD
2020-12-18	3.6000 USD
2020-09-21	3.2500 USD
2020-06-19	3.2500 USD
2020-03-20	3.2500 USD
2019-12-20	3.2500 USD
2019-09-20	2.6500 USD
2019-06-21	2.6500 USD
2019-03-20	2.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.