Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	948.00	950.47	934.15	937.03	90.705	7,020
2023-11-27	976.15	981.30	964.74	964.92	93.405	6,220
2023-11-24	975.98	979.59	966.61	974.69	94.351	8,730
2023-11-23	972.00	972.00	972.00	972.00	94.090	2,000
2023-11-22	983.69	987.98	971.25	977.56	94.628	470,160
2023-11-21	959.76	989.74	959.76	980.86	94.948	54,000
2023-11-20	973.07	997.75	973.00	995.33	96.349	6,760
2023-11-17	959.55	982.59	951.01	982.51	95.108	106,890
2023-11-16	959.88	968.97	950.61	955.74	92.516	8,360
2023-11-15	972.96	981.67	966.82	975.61	94.440	55,740
2023-11-14	964.72	972.76	955.15	970.25	93.921	16,980
2023-11-13	949.12	951.12	940.48	950.40	91.999	12,410
2023-11-10	920.99	954.70	919.23	954.61	92.407	21,840
2023-11-09	911.13	929.34	911.13	917.34	88.799	1,701,040
2023-11-08	899.02	907.92	899.02	907.92	87.887	16,780
2023-11-07	883.77	899.28	876.59	898.44	86.969	6,590
2023-11-06	882.68	886.87	871.25	872.50	84.458	515,000
2023-11-03	877.98	886.89	872.00	886.26	85.790	12,690
2023-11-02	859.29	880.25	859.29	879.67	85.153	7,490
2023-11-01	841.40	849.98	837.01	849.68	82.250	2,471,100
2023-10-31	843.50	845.75	833.01	844.15	81.714	3,680
2023-10-30	840.98	849.79	828.19	842.04	81.510	13,440
2023-10-27	829.06	839.85	829.06	835.80	80.906	1,940
2023-10-26	847.41	853.34	818.34	830.89	80.431	7,680
2023-10-25	881.11	881.11	849.57	852.80	82.552	221,250
2023-10-24	868.99	878.90	862.22	877.28	84.921	3,063,620
2023-10-23	860.00	872.88	842.83	870.46	84.261	5,760
2023-10-20	868.68	874.00	854.43	861.52	83.396	15,890
2023-10-19	895.08	902.46	869.19	878.49	85.038	100,230
2023-10-18	884.40	895.69	875.51	890.00	86.153	80,820
2023-10-17	889.52	914.52	866.03	883.19	85.493	95,640
2023-10-16	893.00	915.83	890.32	901.72	87.287	20,460
2023-10-13	909.98	925.50	885.16	886.76	85.839	27,600
2023-10-12	876.56	917.78	876.43	892.72	86.416	45,790
2023-10-11	859.86	866.09	857.24	863.28	83.566	7,070
2023-10-10	855.88	872.71	855.68	861.47	83.391	541,460
2023-10-09	840.00	855.54	837.53	854.15	82.682	11,960
2023-10-06	818.46	841.92	811.80	841.92	81.498	4,440
2023-10-05	821.37	826.04	815.73	826.00	79.957	9,530
2023-10-04	820.98	829.93	817.98	819.52	79.330	7,970
2023-10-03	828.19	835.73	812.98	812.99	78.698	10,090
2023-10-02	829.42	838.54	823.50	829.02	80.250	2,250
2023-09-29	838.49	843.02	823.61	825.31	79.890	6,450
2023-09-28	818.69	838.09	817.95	831.19	80.460	3,100
2023-09-27	820.61	821.11	805.81	806.57	78.076	61,340
2023-09-26	828.25	829.17	818.00	818.60	79.241	3,550
2023-09-25	829.08	837.33	823.00	832.10	80.548	339,960
2023-09-22	812.00	831.51	811.24	823.62	79.727	22,330
2023-09-21	780.00	820.96	780.00	816.05	78.994	127,080
2023-09-20	849.98	849.98	843.00	843.00	81.603	1,210
2023-09-19	846.73	850.00	839.09	848.23	81.664	3,098,120
2023-09-18	842.44	855.72	840.00	851.36	81.965	7,240
2023-09-15	869.45	869.45	845.66	846.09	81.458	11,430
2023-09-14	860.16	875.89	855.95	870.39	83.797	66,660
2023-09-13	846.45	858.78	844.49	858.47	82.649	4,280
2023-09-12	853.15	857.49	845.00	845.00	81.353	20,420
2023-09-11	867.92	868.09	845.55	857.32	82.539	6,510
2023-09-08	853.92	858.96	852.98	858.30	82.633	4,840
2023-09-07	859.99	859.99	840.96	855.73	82.386	16,840
2023-09-06	869.71	877.15	868.04	871.50	83.904	6,220

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.6500 USD
2026-06-19	0.6500 USD
2026-03-20	0.6500 USD
2025-12-19	0.6500 USD
2025-09-19	0.5900 USD
2025-06-19	0.5900 USD
2025-03-19	0.5900 USD
2024-12-20	0.5900 USD
2024-09-19	0.5300 USD
2024-06-24	5.2500 USD
2024-03-20	5.2500 USD
2023-12-19	5.2500 USD
2023-09-20	4.6000 USD
2023-06-21	4.6000 USD
2023-03-21	4.6000 USD
2022-12-19	4.6000 USD
2022-09-21	4.1000 USD
2022-06-21	4.1000 USD
2022-03-21	4.1000 USD
2021-12-21	4.1000 USD
2021-09-21	3.6000 USD
2021-06-21	3.6000 USD
2021-03-19	3.6000 USD
2020-12-18	3.6000 USD
2020-09-21	3.2500 USD
2020-06-19	3.2500 USD
2020-03-20	3.2500 USD
2019-12-20	3.2500 USD
2019-09-20	2.6500 USD
2019-06-21	2.6500 USD
2019-03-20	2.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.