Wyndham Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	75.800	75.960	75.640	75.900	72.540	4
2024-08-16	74.600	75.110	74.600	74.970	71.651	10
2024-08-15	75.160	75.300	74.560	75.140	71.814	2
2024-08-14	73.480	73.480	73.470	73.470	70.218	3
2024-08-12	74.880	74.880	73.507	73.520	70.266	69
2024-08-09	74.760	74.760	74.170	74.430	71.135	12
2024-08-08	73.470	74.400	73.470	73.710	70.447	2
2024-08-07	74.037	74.037	72.780	72.780	69.558	86
2024-08-06	74.110	74.370	73.800	74.370	71.078	10
2024-08-05	73.609	74.323	73.020	74.323	71.033	191
2024-08-02	72.600	75.260	72.600	74.984	71.664	161
2024-08-01	75.900	76.580	73.890	73.890	70.619	96
2024-07-31	77.360	77.900	76.185	76.410	73.028	46
2024-07-30	76.690	79.130	76.690	78.660	75.178	1,244
2024-07-29	76.580	77.260	76.340	77.100	73.687	47
2024-07-26	76.410	76.680	75.830	76.550	73.161	112
2024-07-25	71.910	77.680	70.260	76.580	73.190	353
2024-07-23	74.770	74.770	74.123	74.123	70.842	115
2024-07-22	74.213	74.213	74.030	74.130	70.849	121
2024-07-19	73.750	73.750	73.060	73.350	70.103	54
2024-07-18	75.660	75.660	73.560	73.560	70.304	5
2024-07-17	76.620	76.620	76.060	76.060	72.693	25
2024-07-16	75.070	76.370	75.070	76.370	72.989	149
2024-07-15	73.680	74.770	73.680	74.770	71.460	38
2024-07-12	73.560	74.210	73.525	74.210	70.925	123
2024-07-11	72.980	73.860	72.980	73.440	70.189	96
2024-07-10	72.500	72.500	72.360	72.360	69.157	37
2024-07-09	71.350	72.180	71.350	72.060	68.870	21
2024-07-08	72.050	73.780	72.050	72.840	69.616	14
2024-07-05	72.685	73.730	71.930	71.930	68.746	23
2024-07-03	72.210	73.140	72.210	72.550	69.339	7
2024-07-02	73.340	73.340	72.950	72.950	69.721	3
2024-07-01	74.760	74.760	72.985	72.985	69.754	4
2024-06-28	73.810	74.600	73.810	74.572	71.271	18
2024-06-27	73.400	73.400	73.400	73.400	70.151	3
2024-06-25	73.905	74.090	73.905	73.905	70.634	13
2024-06-24	74.050	74.060	74.050	74.060	70.782	2
2024-06-21	73.100	73.100	73.060	73.060	69.826	2
2024-06-20	72.010	73.000	72.010	73.000	69.769	9
2024-06-17	71.306	71.306	71.075	71.075	67.929	25
2024-06-12	72.390	73.600	72.390	72.980	69.377	33
2024-06-11	70.660	71.000	70.440	71.000	67.494	3
2024-06-10	72.560	72.560	71.890	71.890	68.340	5
2024-06-07	70.510	71.490	69.650	71.300	67.780	11
2024-06-06	69.530	70.510	69.530	70.510	67.029	2
2024-06-05	70.160	70.460	69.080	69.120	65.707	10
2024-06-04	69.840	71.950	69.840	71.770	68.226	212
2024-06-03	71.010	71.510	70.080	70.220	66.753	67
2024-05-31	69.100	70.490	68.850	70.490	67.010	7
2024-05-30	66.400	68.460	66.400	68.315	64.942	203
2024-05-29	68.710	68.710	67.820	67.820	64.471	42
2024-05-28	70.340	71.490	69.710	70.070	66.610	30
2024-05-24	69.330	70.560	69.330	70.480	67.000	132
2024-05-23	70.370	70.370	69.660	69.660	66.221	5
2024-05-22	70.980	71.330	70.980	71.200	67.684	5
2024-05-21	70.690	71.011	70.690	70.920	67.418	2
2024-05-20	71.250	71.250	71.020	71.020	67.513	402
2024-05-17	71.250	71.250	70.790	70.790	67.295	5
2024-05-16	69.950	71.040	69.950	71.040	67.532	4
2024-05-15	71.090	71.090	70.420	70.420	66.943	67

← NewerPage 9 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4300 USD
2026-06-15	0.4300 USD
2026-03-19	0.4300 USD
2025-12-15	0.4100 USD
2025-09-15	0.4100 USD
2025-06-12	0.4100 USD
2025-03-17	0.4100 USD
2024-12-13	0.3800 USD
2024-09-13	0.3800 USD
2024-06-14	0.3800 USD
2024-03-14	0.3800 USD
2023-12-12	0.3500 USD
2023-09-12	0.3500 USD
2023-06-13	0.3500 USD
2023-03-14	0.3500 USD
2022-12-13	0.3200 USD
2022-09-13	0.3200 USD
2022-06-14	0.3200 USD
2022-03-18	0.3200 USD
2021-12-14	0.3200 USD
2021-09-14	0.2400 USD
2021-06-15	0.1600 USD
2021-03-16	0.1600 USD
2020-12-14	0.0800 USD
2020-09-14	0.0800 USD
2020-06-12	0.0800 USD
2020-03-12	0.3200 USD
2019-12-12	0.2900 USD
2019-09-12	0.2900 USD
2019-06-13	0.2900 USD
2019-03-14	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.