Wyndham Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	97.190	97.190	96.127	96.823	92.991	71
2024-11-21	95.322	96.461	95.322	96.461	92.643	45
2024-11-20	94.260	94.340	94.260	94.320	90.587	2
2024-11-19	95.155	95.155	95.155	95.155	91.389	36
2024-11-18	96.160	96.160	95.385	95.385	91.610	3
2024-11-15	96.772	96.772	96.248	96.248	92.439	166
2024-11-14	97.076	97.076	97.025	97.060	93.219	57
2024-11-13	97.200	98.190	97.200	97.650	93.785	60
2024-11-12	97.920	97.920	97.920	97.920	94.045	1
2024-11-11	96.880	97.280	96.140	96.905	93.070	115
2024-11-08	95.129	95.790	95.129	95.790	91.999	77
2024-11-07	94.820	95.362	94.626	95.079	91.316	232
2024-11-06	94.855	94.855	92.004	93.905	90.189	325
2024-11-05	88.190	89.500	88.190	89.356	85.820	35
2024-11-04	88.480	89.720	87.980	89.720	86.169	40
2024-11-01	88.500	88.500	88.150	88.150	84.661	9
2024-10-31	89.650	89.650	88.590	88.590	85.084	5
2024-10-30	88.690	88.880	88.690	88.880	85.362	21
2024-10-29	90.000	90.000	87.850	87.850	84.373	5
2024-10-28	90.630	90.690	89.020	89.020	85.497	2
2024-10-25	89.990	91.590	89.990	90.580	86.995	100
2024-10-24	86.030	89.980	86.030	89.980	86.419	100
2024-10-23	81.470	83.580	81.330	81.330	78.111	179
2024-10-22	82.410	82.770	82.410	82.740	79.465	2
2024-10-21	82.710	82.710	81.950	81.950	78.707	6
2024-10-18	83.860	83.860	82.160	82.440	79.177	7
2024-10-17	82.010	82.510	82.010	82.460	79.197	1
2024-10-16	80.640	82.330	80.640	81.670	78.438	6
2024-10-15	81.820	82.580	81.820	82.300	79.043	16
2024-10-14	83.020	83.020	81.130	81.200	77.986	19
2024-10-11	80.350	81.540	80.350	81.420	78.198	126
2024-10-10	79.408	79.670	79.250	79.670	76.517	37
2024-10-09	78.620	79.245	78.620	79.040	75.912	68
2024-10-08	77.520	77.520	76.800	76.920	73.876	928
2024-10-07	79.420	79.420	78.215	78.215	75.120	4
2024-10-02	77.625	78.740	77.625	78.740	75.624	31
2024-10-01	78.010	78.480	78.010	78.310	75.211	4
2024-09-30	80.080	80.080	78.050	78.650	75.537	21
2024-09-27	81.190	81.570	80.750	81.220	78.006	49
2024-09-25	80.990	80.990	79.990	79.990	76.824	9
2024-09-24	80.250	80.250	79.890	80.086	76.916	3
2024-09-20	80.000	80.220	79.580	79.580	76.431	11
2024-09-19	79.660	79.790	79.400	79.730	76.575	19
2024-09-18	78.771	79.390	78.540	78.825	75.705	20
2024-09-17	78.240	78.240	78.240	78.240	75.144	1
2024-09-16	77.520	78.490	77.520	78.310	75.211	4
2024-09-13	77.340	78.520	77.340	78.520	75.413	1
2024-09-12	77.280	77.825	77.280	77.820	74.375	827
2024-09-09	77.390	77.390	77.270	77.270	73.850	2
2024-09-05	77.020	77.020	77.020	77.020	73.611	4
2024-09-04	77.980	78.230	77.190	77.190	73.773	10
2024-09-03	78.160	78.480	78.160	78.450	74.977	30
2024-08-30	78.000	78.170	76.710	77.670	74.232	3
2024-08-29	77.480	77.480	77.030	77.350	73.926	41
2024-08-28	76.540	76.984	76.540	76.540	73.152	355
2024-08-27	77.220	77.290	76.460	77.130	73.716	5
2024-08-23	77.290	77.930	77.270	77.660	74.222	44
2024-08-22	76.710	77.100	76.690	77.100	73.687	14
2024-08-21	75.480	76.100	75.480	76.100	72.731	6
2024-08-20	76.340	76.340	75.260	75.260	71.929	2

← NewerPage 8 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4300 USD
2026-06-15	0.4300 USD
2026-03-19	0.4300 USD
2025-12-15	0.4100 USD
2025-09-15	0.4100 USD
2025-06-12	0.4100 USD
2025-03-17	0.4100 USD
2024-12-13	0.3800 USD
2024-09-13	0.3800 USD
2024-06-14	0.3800 USD
2024-03-14	0.3800 USD
2023-12-12	0.3500 USD
2023-09-12	0.3500 USD
2023-06-13	0.3500 USD
2023-03-14	0.3500 USD
2022-12-13	0.3200 USD
2022-09-13	0.3200 USD
2022-06-14	0.3200 USD
2022-03-18	0.3200 USD
2021-12-14	0.3200 USD
2021-09-14	0.2400 USD
2021-06-15	0.1600 USD
2021-03-16	0.1600 USD
2020-12-14	0.0800 USD
2020-09-14	0.0800 USD
2020-06-12	0.0800 USD
2020-03-12	0.3200 USD
2019-12-12	0.2900 USD
2019-09-12	0.2900 USD
2019-06-13	0.2900 USD
2019-03-14	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.