Wyndham Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	78.920	79.700	78.920	79.550	75.259	76
2024-02-07	78.820	79.520	77.720	79.520	75.230	3
2024-02-06	78.490	78.965	77.950	78.965	74.705	100
2024-02-05	78.120	78.480	78.120	78.320	74.095	2
2024-02-02	79.160	79.200	78.690	79.200	74.927	13
2024-02-01	78.440	78.700	77.880	77.880	73.679	18
2024-01-31	79.830	79.830	79.220	79.220	74.946	81
2024-01-30	80.052	80.052	79.520	79.630	75.334	4
2024-01-29	79.290	79.870	79.290	79.870	75.561	200
2024-01-26	79.100	80.001	78.280	79.810	75.505	19
2024-01-25	78.850	78.850	78.390	78.850	74.596	233
2024-01-24	78.760	78.780	78.584	78.584	74.344	13
2024-01-23	79.820	80.090	78.510	78.920	74.663	4
2024-01-22	80.680	80.680	79.610	79.610	75.315	156
2024-01-19	79.860	80.550	79.860	80.550	76.205	302
2024-01-18	79.670	79.890	79.340	79.340	75.060	2
2024-01-17	78.950	79.400	78.950	79.050	74.786	1
2024-01-16	80.530	80.530	79.260	79.830	75.523	26
2024-01-12	81.510	81.510	80.230	80.660	76.309	181
2024-01-11	80.010	81.030	80.010	80.580	76.233	7
2024-01-10	81.050	81.050	80.220	80.795	76.436	192
2024-01-09	81.160	81.500	80.400	80.400	76.063	241
2024-01-08	80.555	80.555	80.555	80.555	76.209	10
2024-01-04	79.555	79.555	79.555	79.555	75.263	164
2024-01-03	80.040	80.040	79.170	79.350	75.069	6
2024-01-02	80.240	81.080	79.800	81.050	76.678	187
2023-12-29	81.160	81.250	80.300	80.830	76.470	3
2023-12-28	80.550	80.580	80.440	80.440	76.101	1
2023-12-22	79.540	80.120	79.360	80.120	75.798	3
2023-12-21	80.130	80.130	79.350	79.350	75.069	51
2023-12-20	79.010	79.800	79.010	79.730	75.429	3
2023-12-19	78.810	80.190	78.810	79.860	75.552	4
2023-12-18	77.940	79.380	77.940	79.380	75.098	4
2023-12-15	78.790	78.790	77.310	77.310	73.139	5
2023-12-14	81.035	81.680	79.560	79.680	75.382	294
2023-12-13	78.710	78.710	77.615	77.840	73.641	45
2023-12-12	80.110	80.780	78.710	78.710	74.464	218
2023-12-11	78.270	79.670	78.270	79.260	74.653	39
2023-12-08	78.100	78.750	78.100	78.750	74.173	135
2023-12-07	77.530	78.590	77.530	78.590	74.022	19
2023-12-06	77.630	77.650	77.285	77.285	72.793	24
2023-12-05	77.741	78.640	77.720	77.730	73.212	675
2023-12-04	78.610	79.630	78.520	78.520	73.956	9
2023-12-01	77.020	79.005	77.020	78.570	74.003	34
2023-11-30	77.390	77.510	77.390	77.510	73.005	6
2023-11-29	78.740	78.740	77.250	77.250	72.760	22
2023-11-28	77.510	77.990	77.510	77.990	73.457	3
2023-11-27	76.640	78.230	76.640	78.070	73.532	3
2023-11-24	77.520	78.580	77.520	78.460	73.900	14
2023-11-22	78.190	78.190	77.850	77.850	73.325	179
2023-11-21	77.740	77.740	76.910	76.910	72.440	2
2023-11-20	78.650	78.650	77.270	77.620	73.108	44
2023-11-17	77.190	77.190	77.190	77.190	72.703	1
2023-11-16	76.240	76.935	75.980	75.995	71.578	206
2023-11-15	77.750	78.270	76.830	77.190	72.703	87
2023-11-14	76.700	78.210	76.700	77.815	73.292	174
2023-11-13	76.365	77.270	75.370	77.020	72.543	137
2023-11-10	75.860	76.740	75.860	76.740	72.280	504
2023-11-09	75.680	75.771	75.680	75.771	71.367	4
2023-11-07	76.490	76.830	75.830	76.450	72.006	645

← NewerPage 11 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4300 USD
2026-06-15	0.4300 USD
2026-03-19	0.4300 USD
2025-12-15	0.4100 USD
2025-09-15	0.4100 USD
2025-06-12	0.4100 USD
2025-03-17	0.4100 USD
2024-12-13	0.3800 USD
2024-09-13	0.3800 USD
2024-06-14	0.3800 USD
2024-03-14	0.3800 USD
2023-12-12	0.3500 USD
2023-09-12	0.3500 USD
2023-06-13	0.3500 USD
2023-03-14	0.3500 USD
2022-12-13	0.3200 USD
2022-09-13	0.3200 USD
2022-06-14	0.3200 USD
2022-03-18	0.3200 USD
2021-12-14	0.3200 USD
2021-09-14	0.2400 USD
2021-06-15	0.1600 USD
2021-03-16	0.1600 USD
2020-12-14	0.0800 USD
2020-09-14	0.0800 USD
2020-06-12	0.0800 USD
2020-03-12	0.3200 USD
2019-12-12	0.2900 USD
2019-09-12	0.2900 USD
2019-06-13	0.2900 USD
2019-03-14	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.