Wyndham Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	71.030	71.120	70.820	70.820	67.323	7
2024-05-13	72.370	72.990	70.860	71.100	67.589	404
2024-05-10	73.690	73.690	72.590	72.590	69.006	2
2024-05-09	71.710	72.910	71.710	72.890	69.291	5
2024-05-08	74.250	74.250	73.240	73.300	69.681	205
2024-05-07	75.120	75.120	74.920	74.920	71.221	3
2024-05-03	73.170	74.320	73.170	73.490	69.861	2
2024-05-02	73.270	74.260	73.270	74.260	70.593	1,807
2024-04-30	73.550	74.540	73.550	74.070	70.413	6
2024-04-29	73.800	74.460	73.800	74.460	70.784	8
2024-04-26	75.360	75.360	74.550	75.220	71.506	3
2024-04-25	73.840	76.270	72.100	75.700	71.962	264
2024-04-24	71.450	72.390	71.450	72.090	68.531	35
2024-04-23	70.180	70.970	70.180	70.970	67.466	4
2024-04-22	69.870	69.960	69.330	69.690	66.249	6
2024-04-19	69.180	69.540	69.180	69.540	66.106	3
2024-04-18	69.460	70.270	69.460	69.550	66.116	6
2024-04-17	71.190	71.230	69.780	69.780	66.335	22
2024-04-16	71.270	71.980	70.880	71.200	67.684	22
2024-04-15	72.740	72.740	72.140	72.140	68.578	28
2024-04-12	72.570	72.920	72.220	72.220	68.654	3
2024-04-11	73.540	73.540	73.010	73.500	69.871	10
2024-04-10	73.790	74.070	72.958	72.966	69.363	314
2024-04-09	73.713	73.730	73.340	73.680	70.042	4
2024-04-08	73.230	73.620	73.230	73.510	69.880	35
2024-04-05	71.710	73.310	71.710	73.310	69.690	3
2024-04-04	73.890	73.890	73.890	73.890	70.242	87
2024-04-02	74.179	74.179	74.179	74.179	70.516	17
2024-03-28	76.462	76.530	76.370	76.370	72.599	51
2024-03-27	76.250	76.770	75.950	76.600	72.818	11
2024-03-26	76.250	76.250	75.480	75.720	71.981	10
2024-03-25	75.950	76.460	75.950	76.010	72.257	28
2024-03-22	77.000	77.000	75.665	75.970	72.219	8
2024-03-21	77.870	77.870	76.240	76.240	72.476	66
2024-03-20	76.980	77.850	76.970	76.970	73.170	3
2024-03-19	77.830	77.830	77.330	77.460	73.635	72
2024-03-18	77.770	78.840	77.120	77.670	73.835	5
2024-03-15	77.640	78.270	77.640	77.940	74.092	4
2024-03-14	78.510	78.510	77.576	78.120	74.263	26
2024-03-13	79.860	80.050	79.030	79.030	74.767	25
2024-03-12	77.920	79.460	77.350	79.460	75.173	90
2024-03-11	74.740	78.030	74.020	78.030	73.821	361
2024-03-08	77.050	77.700	76.510	76.510	72.383	354
2024-03-07	76.000	76.000	75.420	75.740	71.654	10
2024-03-06	76.250	76.250	74.680	75.260	71.200	84
2024-03-05	75.940	76.050	75.320	75.560	71.484	453
2024-03-04	76.410	76.410	75.060	75.070	71.020	23
2024-03-01	76.958	77.290	75.900	75.900	71.805	17
2024-02-29	77.080	77.080	77.080	77.080	72.922	2
2024-02-28	77.540	78.080	77.020	77.900	73.698	37
2024-02-27	78.370	78.820	77.530	77.800	73.603	39
2024-02-26	79.140	79.470	78.450	78.450	74.218	31
2024-02-21	79.650	80.730	79.500	80.730	76.375	2
2024-02-20	78.900	79.960	78.370	79.760	75.457	3
2024-02-16	79.160	79.880	78.760	79.260	74.984	15
2024-02-15	78.270	79.560	78.270	79.560	75.268	1,377
2024-02-14	79.090	79.142	78.750	78.920	74.663	122
2024-02-13	78.640	79.460	78.550	79.100	74.833	3
2024-02-12	79.445	80.020	79.370	79.480	75.192	25
2024-02-09	79.378	80.040	78.340	78.340	74.114	214

← NewerPage 10 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4300 USD
2026-06-15	0.4300 USD
2026-03-19	0.4300 USD
2025-12-15	0.4100 USD
2025-09-15	0.4100 USD
2025-06-12	0.4100 USD
2025-03-17	0.4100 USD
2024-12-13	0.3800 USD
2024-09-13	0.3800 USD
2024-06-14	0.3800 USD
2024-03-14	0.3800 USD
2023-12-12	0.3500 USD
2023-09-12	0.3500 USD
2023-06-13	0.3500 USD
2023-03-14	0.3500 USD
2022-12-13	0.3200 USD
2022-09-13	0.3200 USD
2022-06-14	0.3200 USD
2022-03-18	0.3200 USD
2021-12-14	0.3200 USD
2021-09-14	0.2400 USD
2021-06-15	0.1600 USD
2021-03-16	0.1600 USD
2020-12-14	0.0800 USD
2020-09-14	0.0800 USD
2020-06-12	0.0800 USD
2020-03-12	0.3200 USD
2019-12-12	0.2900 USD
2019-09-12	0.2900 USD
2019-06-13	0.2900 USD
2019-03-14	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.