Epiroc AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 172.10 | 174.50 | 172.10 | 173.50 | 170.57 | 73,244 |
| 2025-11-03 | 177.10 | 177.10 | 172.60 | 173.75 | 170.82 | 229,415 |
| 2025-10-31 | 181.85 | 181.85 | 178.00 | 179.10 | 176.08 | 64,916 |
| 2025-10-30 | 183.50 | 185.60 | 181.20 | 182.79 | 179.71 | 15,246 |
| 2025-10-29 | 191.25 | 191.25 | 182.20 | 184.67 | 181.55 | 130,180 |
| 2025-10-28 | 198.75 | 199.40 | 197.50 | 198.63 | 195.28 | 685,855 |
| 2025-10-27 | 200.00 | 200.00 | 198.60 | 199.25 | 195.89 | 21,879 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-04-29 | 1.2292 SEK |
| 2020-11-30 | 1.1801 SEK |
| 2020-05-13 | 1.1801 SEK |
| 2019-10-29 | 1.0326 SEK |
| 2019-05-10 | 1.0326 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.