Epiroc AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 202.60 | 206.60 | 202.00 | 206.40 | 204.62 | 139,689 |
| 2026-07-29 | 206.40 | 206.40 | 201.60 | 201.85 | 200.11 | 441,036 |
| 2026-07-28 | 210.20 | 210.20 | 204.30 | 205.60 | 203.83 | 23,997 |
| 2026-07-27 | 212.80 | 213.80 | 209.40 | 209.40 | 207.59 | 5,257 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-04-29 | 1.2292 SEK |
| 2020-11-30 | 1.1801 SEK |
| 2020-05-13 | 1.1801 SEK |
| 2019-10-29 | 1.0326 SEK |
| 2019-05-10 | 1.0326 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.