WFD Unibail Rodamco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 66.690 | 68.020 | 66.080 | 67.490 | 59.593 | 89,135 |
| 2021-10-25 | 66.135 | 67.240 | 66.100 | 66.420 | 58.648 | 82,220 |
| 2021-10-22 | 64.985 | 67.280 | 64.850 | 66.230 | 58.481 | 106,782 |
| 2021-10-21 | 62.890 | 64.250 | 62.890 | 63.715 | 56.260 | 289,440 |
| 2021-10-20 | 63.600 | 63.970 | 62.200 | 63.600 | 56.158 | 105,722 |
| 2021-10-19 | 61.250 | 63.590 | 61.210 | 63.535 | 56.101 | 223,373 |
| 2021-10-18 | 63.505 | 63.940 | 61.214 | 61.440 | 54.251 | 448,897 |
| 2021-10-15 | 62.777 | 64.540 | 62.777 | 64.030 | 56.538 | 133,953 |
| 2021-10-14 | 62.250 | 63.410 | 62.200 | 63.230 | 55.832 | 100,805 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 EUR |
| 2025-05-08 | 3.5000 EUR |
| 2024-05-14 | 2.5000 EUR |
| 2020-03-24 | 5.4000 EUR |
| 2019-07-03 | 5.4000 EUR |
| 2019-03-27 | 5.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.