Pentair PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 109.09 | 109.47 | 107.85 | 109.31 | 109.03 | 1,641 |
| 2025-10-27 | 111.20 | 111.20 | 108.85 | 108.85 | 108.58 | 2,471 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 0.2700 GBP |
| 2025-10-23 | 0.2500 GBP |
| 2025-04-17 | 0.2500 GBP |
| 2025-01-24 | 0.2500 GBP |
| 2024-07-19 | 0.2300 GBP |
| 2024-04-18 | 0.2300 GBP |
| 2024-01-18 | 0.2300 GBP |
| 2023-07-20 | 0.2200 GBP |
| 2022-10-20 | 0.2100 GBP |
| 2022-07-21 | 0.2100 GBP |
| 2022-04-21 | 0.2100 GBP |
| 2022-01-20 | 0.2100 GBP |
| 2021-10-21 | 0.2000 GBP |
| 2021-07-22 | 0.2000 GBP |
| 2021-04-22 | 0.2000 GBP |
| 2021-01-21 | 0.2000 GBP |
| 2020-10-22 | 0.1900 GBP |
| 2020-07-23 | 0.1900 GBP |
| 2020-04-16 | 0.1900 GBP |
| 2020-01-23 | 0.1900 GBP |
| 2019-10-17 | 0.1800 GBP |
| 2019-07-18 | 0.1800 GBP |
| 2019-04-17 | 0.1800 GBP |
| 2019-01-24 | 0.1800 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.