See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.25▼ 1.96%
← 0Y4Q.LSE stock page

Willis Towers Watson PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-26248.29248.29248.29248.29232.150
2021-10-25249.68249.68247.77248.29232.1517
2021-10-22247.04247.91247.04247.91231.79834
2021-10-21242.32242.32242.32242.32226.5612
2021-10-20245.56245.56244.96244.96229.0324
2021-10-19245.43245.43245.43245.43229.470
2021-10-18245.43245.43245.43245.43229.4712
2021-10-15246.64246.64246.64246.64230.6030
2021-10-14247.89247.89246.96246.96230.90100
← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.9600 GBP
2026-06-300.9600 GBP
2026-03-310.9600 GBP
2025-12-300.9200 GBP
2025-09-300.9200 GBP
2025-06-270.9200 GBP
2025-03-310.9200 GBP
2024-12-310.8800 GBP
2024-09-300.8800 GBP
2024-06-280.8800 GBP
2024-03-270.8800 GBP
2023-12-280.8400 GBP
2023-09-280.8400 GBP
2023-06-290.8400 GBP
2023-03-300.8400 GBP
2022-12-290.8200 GBP
2022-09-290.8200 GBP
2022-06-290.8200 GBP
2022-03-300.8200 GBP
2021-12-300.8000 GBP
2021-09-290.8000 GBP
2021-05-270.7100 GBP
2021-03-300.7100 GBP
2020-12-300.7100 GBP
2020-09-290.6800 GBP
2020-06-290.6800 GBP
2020-03-300.6800 GBP
2019-12-300.6500 GBP
2019-09-270.6500 GBP
2019-06-270.6500 GBP
2019-03-280.6500 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.