Trane Technologies PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 88.170 | 435.87 | 88.170 | 88.170 | 88.170 | 1,099 |
| 2025-11-06 | 88.170 | 439.41 | 88.170 | 88.170 | 88.170 | 698 |
| 2025-11-05 | 88.170 | 439.45 | 88.170 | 88.170 | 88.170 | 611 |
| 2025-11-04 | 88.170 | 442.00 | 88.170 | 88.170 | 88.170 | 670 |
| 2025-11-03 | 88.170 | 450.26 | 88.170 | 88.170 | 88.170 | 1,960 |
| 2025-10-31 | 88.170 | 452.08 | 88.170 | 88.170 | 88.170 | 6,536 |
| 2025-10-30 | 88.170 | 458.18 | 88.170 | 88.170 | 88.170 | 1,283 |
| 2025-10-29 | 88.170 | 437.36 | 88.170 | 88.170 | 88.170 | 1,865 |
| 2025-10-28 | 88.170 | 431.64 | 88.170 | 88.170 | 88.170 | 2,443 |
| 2025-10-27 | 88.170 | 430.33 | 88.170 | 88.170 | 88.170 | 1,118 |
| 2025-10-24 | 88.170 | 427.18 | 88.170 | 88.170 | 88.170 | 2,217 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 0.9400 EUR |
| 2025-06-05 | 0.9400 EUR |
| 2024-09-06 | 0.8400 EUR |
| 2022-06-02 | 0.6700 EUR |
| 2020-09-03 | 0.5300 EUR |
| 2020-03-12 | 0.5300 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.