Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	88.170	446.03	88.170	88.170	88.170	3,286
2026-02-03	88.170	435.50	88.170	88.170	88.170	2,642
2026-02-02	88.170	429.87	88.170	88.170	88.170	3,069
2026-01-30	88.170	426.20	88.170	88.170	88.170	388
2026-01-29	88.170	427.99	88.170	88.170	88.170	677
2026-01-28	88.170	401.41	88.170	88.170	88.170	1,476
2026-01-27	88.170	397.70	88.170	88.170	88.170	2,063
2026-01-26	88.170	393.15	88.170	88.170	88.170	274
2026-01-23	88.170	394.03	88.170	88.170	88.170	296
2026-01-22	88.170	400.90	88.170	88.170	88.170	738
2026-01-21	88.170	392.90	88.170	88.170	88.170	250
2026-01-20	88.170	388.73	88.170	88.170	88.170	6,398
2026-01-19	88.170	88.170	88.170	88.170	88.170	0
2026-01-16	88.170	391.14	88.170	88.170	88.170	3,861
2026-01-15	88.170	392.67	88.170	88.170	88.170	20,499
2026-01-14	88.170	393.81	88.170	88.170	88.170	2,120
2026-01-13	88.170	393.13	88.170	88.170	88.170	2,501
2026-01-12	88.170	385.20	88.170	88.170	88.170	23,783
2026-01-09	88.170	385.01	88.170	88.170	88.170	20,446
2026-01-08	88.170	380.00	88.170	88.170	88.170	23,138
2026-01-07	88.170	388.00	88.170	88.170	88.170	5,732
2026-01-06	88.170	389.90	88.170	88.170	88.170	22,689
2026-01-05	88.170	401.80	88.170	88.170	88.170	2,339
2026-01-02	88.170	397.65	88.170	88.170	88.170	490
2025-12-31	88.170	396.30	88.170	88.170	88.170	226
2025-12-30	88.170	397.45	88.170	88.170	88.170	1,044
2025-12-29	88.170	395.33	88.170	88.170	88.170	579
2025-12-24	88.170	395.81	88.170	88.170	88.170	63
2025-12-23	88.170	393.58	88.170	88.170	88.170	1,892
2025-12-22	88.170	393.95	88.170	88.170	88.170	1,623
2025-12-19	88.170	388.89	88.170	88.170	88.170	12,980
2025-12-18	88.170	392.17	88.170	88.170	88.170	3,246
2025-12-17	88.170	400.39	88.170	88.170	88.170	1,040
2025-12-16	88.170	397.49	88.170	88.170	88.170	756
2025-12-15	88.170	398.00	88.170	88.170	88.170	2,968
2025-12-12	88.170	406.60	88.170	88.170	88.170	2,164
2025-12-11	88.170	405.09	88.170	88.170	88.170	1,016
2025-12-10	88.170	401.79	88.170	88.170	88.170	761
2025-12-09	88.170	402.40	88.170	88.170	88.170	2,321
2025-12-08	88.170	405.44	88.170	88.170	88.170	373
2025-12-05	88.170	409.96	88.170	88.170	88.170	3,960
2025-12-04	88.170	411.11	88.170	88.170	88.170	3,141
2025-12-03	88.170	412.96	88.170	88.170	88.170	3,006
2025-12-02	88.170	413.44	88.170	88.170	88.170	380
2025-12-01	88.170	424.43	88.170	88.170	88.170	659
2025-11-28	88.170	424.13	88.170	88.170	88.170	2,701
2025-11-27	88.170	88.170	88.170	88.170	88.170	0
2025-11-26	88.170	425.00	88.170	88.170	88.170	2,036
2025-11-25	88.170	417.27	88.170	88.170	88.170	3,351
2025-11-24	88.170	414.81	88.170	88.170	88.170	1,180
2025-11-21	88.170	407.58	88.170	88.170	88.170	1,380
2025-11-20	88.170	417.70	88.170	88.170	88.170	535
2025-11-19	88.170	414.75	88.170	88.170	88.170	1,655
2025-11-18	88.170	416.29	88.170	88.170	88.170	2,252
2025-11-17	88.170	420.00	88.170	88.170	88.170	897
2025-11-14	88.170	422.31	88.170	88.170	88.170	200,474
2025-11-13	88.170	435.79	88.170	88.170	88.170	1,091
2025-11-12	88.170	428.66	88.170	88.170	88.170	3,228
2025-11-11	88.170	433.29	88.170	88.170	88.170	699
2025-11-10	88.170	437.41	88.170	88.170	88.170	455

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.