Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	88.170	503.78	88.170	88.170	88.170	565
2026-04-30	88.170	503.46	88.170	88.170	88.170	5,186
2026-04-29	88.170	496.18	88.170	88.170	88.170	930
2026-04-28	88.170	495.00	88.170	88.170	88.170	615
2026-04-27	88.170	498.97	88.170	88.170	88.170	527
2026-04-24	88.170	498.98	88.170	88.170	88.170	955
2026-04-23	88.170	490.41	88.170	88.170	88.170	1,636
2026-04-22	88.170	492.30	88.170	88.170	88.170	525
2026-04-21	88.170	488.98	88.170	88.170	88.170	1,250
2026-04-20	88.170	481.00	88.170	88.170	88.170	571
2026-04-17	88.170	480.74	88.170	88.170	88.170	2,987
2026-04-16	88.170	476.05	88.170	88.170	88.170	1,159
2026-04-15	88.170	473.86	88.170	88.170	88.170	5,450
2026-04-14	88.170	478.25	88.170	88.170	88.170	2,119
2026-04-13	88.170	472.00	88.170	88.170	88.170	2,639
2026-04-10	88.170	469.50	88.170	88.170	88.170	7,882
2026-04-09	88.170	468.89	88.170	88.170	88.170	23,511
2026-04-08	88.170	454.45	88.170	88.170	88.170	3,230
2026-04-07	88.170	433.90	88.170	88.170	88.170	570
2026-04-02	88.170	433.71	88.170	88.170	88.170	1,065
2026-04-01	88.170	431.68	88.170	88.170	88.170	718
2026-03-31	88.170	419.41	88.170	88.170	88.170	1,191
2026-03-30	88.170	419.84	88.170	88.170	88.170	1,452
2026-03-27	88.170	415.20	88.170	88.170	88.170	2,786
2026-03-26	88.170	435.00	88.170	88.170	88.170	1,904
2026-03-25	88.170	438.68	88.170	88.170	88.170	413
2026-03-24	88.170	433.56	88.170	88.170	88.170	732
2026-03-23	88.170	434.41	88.170	88.170	88.170	1,255
2026-03-20	88.170	435.28	88.170	88.170	88.170	8,946
2026-03-19	88.170	426.70	88.170	88.170	88.170	452
2026-03-18	88.170	441.18	88.170	88.170	88.170	917
2026-03-17	88.170	427.71	88.170	88.170	88.170	228
2026-03-16	88.170	433.00	88.170	88.170	88.170	1,672
2026-03-13	88.170	430.46	88.170	88.170	88.170	4,707
2026-03-12	88.170	435.44	88.170	88.170	88.170	1,700
2026-03-11	88.170	437.13	88.170	88.170	88.170	1,059
2026-03-10	88.170	437.27	88.170	88.170	88.170	2,052
2026-03-09	88.170	421.46	88.170	88.170	88.170	3,413
2026-03-06	88.170	437.25	88.170	88.170	88.170	955
2026-03-05	88.170	448.96	88.170	88.170	88.170	500
2026-03-04	88.170	451.49	88.170	88.170	88.170	2,803
2026-03-03	88.170	460.57	88.170	88.170	88.170	4,271
2026-03-02	88.170	466.02	88.170	88.170	88.170	6,531
2026-02-27	88.170	459.59	88.170	88.170	88.170	5,340
2026-02-26	88.170	464.99	88.170	88.170	88.170	19,803
2026-02-25	88.170	473.00	88.170	88.170	88.170	3,899
2026-02-24	88.170	464.74	88.170	88.170	88.170	2,360
2026-02-23	88.170	481.08	88.170	88.170	88.170	573
2026-02-20	88.170	469.99	88.170	88.170	88.170	2,130
2026-02-19	88.170	464.80	88.170	88.170	88.170	921
2026-02-18	88.170	474.65	88.170	88.170	88.170	3,159
2026-02-17	88.170	470.41	88.170	88.170	88.170	6,561
2026-02-16	88.170	88.170	88.170	88.170	88.170	0
2026-02-13	88.170	470.05	88.170	88.170	88.170	3,819
2026-02-12	88.170	478.63	88.170	88.170	88.170	2,465
2026-02-11	88.170	473.99	88.170	88.170	88.170	7,802
2026-02-10	88.170	465.41	88.170	88.170	88.170	3,641
2026-02-09	88.170	461.76	88.170	88.170	88.170	5,245
2026-02-06	88.170	454.69	88.170	88.170	88.170	1,333
2026-02-05	88.170	448.00	88.170	88.170	88.170	1,922

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.