Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	88.170	488.17	88.170	88.170	88.170	2,672
2026-07-27	88.170	499.95	88.170	88.170	88.170	221
2026-07-24	88.170	486.40	88.170	88.170	88.170	2,847
2026-07-23	88.170	481.72	88.170	88.170	88.170	499
2026-07-22	88.170	476.07	88.170	88.170	88.170	290
2026-07-21	88.170	480.53	88.170	88.170	88.170	1,308
2026-07-20	88.170	484.77	88.170	88.170	88.170	2,535
2026-07-17	88.170	479.76	88.170	88.170	88.170	604
2026-07-16	88.170	480.13	88.170	88.170	88.170	904
2026-07-15	88.170	493.23	88.170	88.170	88.170	5,617
2026-07-14	88.170	491.10	88.170	88.170	88.170	1,019
2026-07-13	88.170	488.00	88.170	88.170	88.170	578
2026-07-10	88.170	484.66	88.170	88.170	88.170	1,128
2026-07-09	88.170	493.73	88.170	88.170	88.170	307
2026-07-08	88.170	479.29	88.170	88.170	88.170	1,589
2026-07-07	88.170	497.65	88.170	88.170	88.170	1,951
2026-07-06	88.170	495.00	88.170	88.170	88.170	1,401
2026-07-03	88.170	88.170	88.170	88.170	88.170	0
2026-07-02	88.170	494.79	88.170	88.170	88.170	1,197
2026-07-01	88.170	502.13	88.170	88.170	88.170	9,848
2026-06-30	88.170	495.14	88.170	88.170	88.170	2,909
2026-06-29	88.170	491.24	88.170	88.170	88.170	1,520
2026-06-26	88.170	507.00	88.170	88.170	88.170	1,687
2026-06-25	88.170	505.01	88.170	88.170	88.170	852
2026-06-24	88.170	486.04	88.170	88.170	88.170	2,894
2026-06-23	88.170	495.00	88.170	88.170	88.170	1,603
2026-06-22	88.170	500.00	88.170	88.170	88.170	2,560
2026-06-19	88.170	88.170	88.170	88.170	88.170	0
2026-06-18	88.170	491.83	88.170	88.170	88.170	4,063
2026-06-17	88.170	489.00	88.170	88.170	88.170	7,516
2026-06-16	88.170	484.19	88.170	88.170	88.170	962
2026-06-15	88.170	486.32	88.170	88.170	88.170	2,410
2026-06-12	88.170	469.00	88.170	88.170	88.170	3,408
2026-06-11	88.170	468.00	88.170	88.170	88.170	3,485
2026-06-10	88.170	479.00	88.170	88.170	88.170	512
2026-06-09	88.170	472.36	88.170	88.170	88.170	1,981
2026-06-08	88.170	470.00	88.170	88.170	88.170	555
2026-06-05	88.170	474.13	88.170	88.170	88.170	958
2026-06-04	88.170	486.32	88.170	88.170	88.170	441
2026-06-03	88.170	471.99	88.170	88.170	88.170	410
2026-06-02	88.170	462.35	88.170	88.170	88.170	355
2026-06-01	88.170	464.00	88.170	88.170	88.170	2,220
2026-05-29	88.170	459.33	88.170	88.170	88.170	127,573
2026-05-28	88.170	469.00	88.170	88.170	88.170	1,777
2026-05-27	88.170	472.34	88.170	88.170	88.170	993
2026-05-26	88.170	467.10	88.170	88.170	88.170	989
2026-05-22	88.170	470.85	88.170	88.170	88.170	1,674
2026-05-21	88.170	465.00	88.170	88.170	88.170	1,692
2026-05-20	88.170	459.00	88.170	88.170	88.170	356
2026-05-19	88.170	466.43	88.170	88.170	88.170	15,415
2026-05-18	88.170	478.83	88.170	88.170	88.170	414
2026-05-15	88.170	488.78	88.170	88.170	88.170	3,595
2026-05-14	88.170	492.70	88.170	88.170	88.170	496
2026-05-13	88.170	477.55	88.170	88.170	88.170	12,445
2026-05-12	88.170	495.76	88.170	88.170	88.170	616
2026-05-11	88.170	482.00	88.170	88.170	88.170	1,851
2026-05-08	88.170	479.54	88.170	88.170	88.170	3,033
2026-05-07	88.170	500.00	88.170	88.170	88.170	5,059
2026-05-06	88.170	499.00	88.170	88.170	88.170	1,464
2026-05-05	88.170	498.26	88.170	88.170	88.170	1,113

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.